Identifier on Coinbase Pro: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
0.0455 USDT |
36,820.0000 MDT |
0.0448 USDT |
0.0446 USDT |
0.0456 USDT |
0.0455 USDT |
| 2023-09-12 |
0.0452 USDT |
1,147,394.0000 MDT |
0.0447 USDT |
0.0439 USDT |
0.0467 USDT |
0.0452 USDT |
| 2023-09-11 |
0.0434 USDT |
1,651,441.0000 MDT |
0.0470 USDT |
0.0427 USDT |
0.0472 USDT |
0.0434 USDT |
| 2023-09-10 |
0.0468 USDT |
1,365,406.0000 MDT |
0.0502 USDT |
0.0465 USDT |
0.0505 USDT |
0.0468 USDT |
| 2023-09-09 |
0.0508 USDT |
4,953,629.0000 MDT |
0.0525 USDT |
0.0493 USDT |
0.0547 USDT |
0.0508 USDT |
| 2023-09-08 |
0.0528 USDT |
7,035,548.0000 MDT |
0.0487 USDT |
0.0475 USDT |
0.0555 USDT |
0.0528 USDT |
| 2023-09-07 |
0.0480 USDT |
2,534,686.0000 MDT |
0.0464 USDT |
0.0451 USDT |
0.0494 USDT |
0.0480 USDT |
| 2023-09-06 |
0.0463 USDT |
1,422,193.0000 MDT |
0.0469 USDT |
0.0454 USDT |
0.0474 USDT |
0.0463 USDT |
| 2023-09-05 |
0.0467 USDT |
3,195,043.0000 MDT |
0.0468 USDT |
0.0452 USDT |
0.0493 USDT |
0.0467 USDT |
| 2023-09-04 |
0.0468 USDT |
3,509,973.0000 MDT |
0.0464 USDT |
0.0461 USDT |
0.0488 USDT |
0.0468 USDT |
| 2023-09-03 |
0.0462 USDT |
7,629,169.0000 MDT |
0.0513 USDT |
0.0448 USDT |
0.0548 USDT |
0.0462 USDT |
| 2023-09-02 |
0.0515 USDT |
11,206,574.0000 MDT |
0.0424 USDT |
0.0417 USDT |
0.0528 USDT |
0.0515 USDT |
| 2023-09-01 |
0.0424 USDT |
2,771,715.0000 MDT |
0.0398 USDT |
0.0398 USDT |
0.0437 USDT |
0.0424 USDT |
| 2023-08-31 |
0.0399 USDT |
2,615,389.0000 MDT |
0.0393 USDT |
0.0388 USDT |
0.0419 USDT |
0.0399 USDT |
| 2023-08-30 |
0.0393 USDT |
670,109.0000 MDT |
0.0402 USDT |
0.0388 USDT |
0.0403 USDT |
0.0393 USDT |
| 2023-08-29 |
0.0404 USDT |
597,527.0000 MDT |
0.0381 USDT |
0.0369 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-08-28 |
0.0383 USDT |
1,105,688.0000 MDT |
0.0382 USDT |
0.0377 USDT |
0.0395 USDT |
0.0383 USDT |
| 2023-08-27 |
0.0380 USDT |
126,621.0000 MDT |
0.0376 USDT |
0.0374 USDT |
0.0382 USDT |
0.0380 USDT |
| 2023-08-26 |
0.0378 USDT |
179,274.0000 MDT |
0.0380 USDT |
0.0374 USDT |
0.0383 USDT |
0.0378 USDT |
| 2023-08-25 |
0.0381 USDT |
334,408.0000 MDT |
0.0379 USDT |
0.0371 USDT |
0.0381 USDT |
0.0381 USDT |
| 2023-08-24 |
0.0381 USDT |
446,834.0000 MDT |
0.0383 USDT |
0.0375 USDT |
0.0388 USDT |
0.0381 USDT |
| 2023-08-23 |
0.0383 USDT |
337,273.0000 MDT |
0.0373 USDT |
0.0371 USDT |
0.0386 USDT |
0.0383 USDT |
| 2023-08-22 |
0.0373 USDT |
537,326.0000 MDT |
0.0374 USDT |
0.0357 USDT |
0.0377 USDT |
0.0373 USDT |
| 2023-08-21 |
0.0375 USDT |
452,237.0000 MDT |
0.0381 USDT |
0.0365 USDT |
0.0383 USDT |
0.0375 USDT |
| 2023-08-20 |
0.0381 USDT |
227,927.0000 MDT |
0.0381 USDT |
0.0374 USDT |
0.0384 USDT |
0.0381 USDT |
| 2023-08-19 |
0.0380 USDT |
425,449.0000 MDT |
0.0377 USDT |
0.0375 USDT |
0.0386 USDT |
0.0380 USDT |
| 2023-08-18 |
0.0377 USDT |
536,853.0000 MDT |
0.0373 USDT |
0.0367 USDT |
0.0380 USDT |
0.0377 USDT |
| 2023-08-17 |
0.0364 USDT |
932,750.0000 MDT |
0.0412 USDT |
0.0343 USDT |
0.0420 USDT |
0.0364 USDT |
| 2023-08-16 |
0.0409 USDT |
869,972.0000 MDT |
0.0436 USDT |
0.0402 USDT |
0.0436 USDT |
0.0409 USDT |
| 2023-08-15 |
0.0436 USDT |
1,209,994.0000 MDT |
0.0463 USDT |
0.0416 USDT |
0.0469 USDT |
0.0436 USDT |
| 2023-08-14 |
0.0465 USDT |
1,625,522.0000 MDT |
0.0444 USDT |
0.0443 USDT |
0.0473 USDT |
0.0465 USDT |
| 2023-08-13 |
0.0444 USDT |
580,032.0000 MDT |
0.0435 USDT |
0.0435 USDT |
0.0451 USDT |
0.0444 USDT |
| 2023-08-12 |
0.0437 USDT |
301,403.0000 MDT |
0.0438 USDT |
0.0435 USDT |
0.0444 USDT |
0.0437 USDT |
| 2023-08-11 |
0.0438 USDT |
318,922.0000 MDT |
0.0437 USDT |
0.0435 USDT |
0.0445 USDT |
0.0438 USDT |
| 2023-08-10 |
0.0434 USDT |
217,167.0000 MDT |
0.0441 USDT |
0.0434 USDT |
0.0443 USDT |
0.0434 USDT |
| 2023-08-09 |
0.0438 USDT |
420,509.0000 MDT |
0.0447 USDT |
0.0434 USDT |
0.0454 USDT |
0.0438 USDT |
| 2023-08-08 |
0.0445 USDT |
507,392.0000 MDT |
0.0458 USDT |
0.0444 USDT |
0.0459 USDT |
0.0445 USDT |
| 2023-08-07 |
0.0460 USDT |
463,919.0000 MDT |
0.0465 USDT |
0.0454 USDT |
0.0471 USDT |
0.0460 USDT |
| 2023-08-06 |
0.0462 USDT |
508,553.0000 MDT |
0.0451 USDT |
0.0450 USDT |
0.0471 USDT |
0.0462 USDT |
| 2023-08-05 |
0.0451 USDT |
318,441.0000 MDT |
0.0455 USDT |
0.0447 USDT |
0.0455 USDT |
0.0451 USDT |
| 2023-08-04 |
0.0457 USDT |
290,996.0000 MDT |
0.0468 USDT |
0.0453 USDT |
0.0469 USDT |
0.0457 USDT |
| 2023-08-03 |
0.0465 USDT |
300,967.0000 MDT |
0.0470 USDT |
0.0460 USDT |
0.0472 USDT |
0.0465 USDT |
| 2023-08-02 |
0.0467 USDT |
360,342.0000 MDT |
0.0476 USDT |
0.0461 USDT |
0.0478 USDT |
0.0467 USDT |
| 2023-08-01 |
0.0475 USDT |
520,567.0000 MDT |
0.0467 USDT |
0.0453 USDT |
0.0475 USDT |
0.0475 USDT |
| 2023-07-31 |
0.0467 USDT |
283,990.0000 MDT |
0.0471 USDT |
0.0463 USDT |
0.0476 USDT |
0.0467 USDT |
| 2023-07-30 |
0.0472 USDT |
420,745.0000 MDT |
0.0480 USDT |
0.0461 USDT |
0.0482 USDT |
0.0472 USDT |
| 2023-07-29 |
0.0484 USDT |
203,379.0000 MDT |
0.0485 USDT |
0.0479 USDT |
0.0486 USDT |
0.0484 USDT |
| 2023-07-28 |
0.0482 USDT |
448,111.0000 MDT |
0.0476 USDT |
0.0476 USDT |
0.0487 USDT |
0.0482 USDT |
| 2023-07-27 |
0.0473 USDT |
1,595,372.0000 MDT |
0.0472 USDT |
0.0467 USDT |
0.0487 USDT |
0.0473 USDT |
| 2023-07-26 |
0.0477 USDT |
1,298,313.0000 MDT |
0.0464 USDT |
0.0454 USDT |
0.0488 USDT |
0.0477 USDT |