Identifier on Coinbase Pro: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
0.0463 USDT |
1,905,315.0000 MDT |
0.0444 USDT |
0.0437 USDT |
0.0467 USDT |
0.0463 USDT |
| 2023-07-24 |
0.0446 USDT |
5,296,134.0000 MDT |
0.0490 USDT |
0.0432 USDT |
0.0544 USDT |
0.0446 USDT |
| 2023-07-23 |
0.0488 USDT |
3,596,408.0000 MDT |
0.0476 USDT |
0.0464 USDT |
0.0540 USDT |
0.0488 USDT |
| 2023-07-22 |
0.0476 USDT |
390,793.0000 MDT |
0.0489 USDT |
0.0474 USDT |
0.0489 USDT |
0.0476 USDT |
| 2023-07-21 |
0.0490 USDT |
454,177.0000 MDT |
0.0484 USDT |
0.0468 USDT |
0.0490 USDT |
0.0490 USDT |
| 2023-07-20 |
0.0487 USDT |
1,026,719.0000 MDT |
0.0480 USDT |
0.0477 USDT |
0.0503 USDT |
0.0487 USDT |
| 2023-07-19 |
0.0483 USDT |
946,964.0000 MDT |
0.0480 USDT |
0.0476 USDT |
0.0502 USDT |
0.0483 USDT |
| 2023-07-18 |
0.0482 USDT |
1,031,937.0000 MDT |
0.0485 USDT |
0.0469 USDT |
0.0490 USDT |
0.0482 USDT |
| 2023-07-17 |
0.0483 USDT |
1,471,851.0000 MDT |
0.0482 USDT |
0.0467 USDT |
0.0492 USDT |
0.0483 USDT |
| 2023-07-16 |
0.0485 USDT |
829,243.0000 MDT |
0.0509 USDT |
0.0481 USDT |
0.0509 USDT |
0.0485 USDT |
| 2023-07-15 |
0.0507 USDT |
1,156,084.0000 MDT |
0.0506 USDT |
0.0496 USDT |
0.0523 USDT |
0.0507 USDT |
| 2023-07-14 |
0.0504 USDT |
2,128,022.0000 MDT |
0.0528 USDT |
0.0502 USDT |
0.0547 USDT |
0.0504 USDT |
| 2023-07-13 |
0.0528 USDT |
1,792,665.0000 MDT |
0.0510 USDT |
0.0494 USDT |
0.0528 USDT |
0.0528 USDT |
| 2023-07-12 |
0.0504 USDT |
1,198,561.0000 MDT |
0.0504 USDT |
0.0486 USDT |
0.0512 USDT |
0.0504 USDT |
| 2023-07-11 |
0.0507 USDT |
726,957.0000 MDT |
0.0521 USDT |
0.0499 USDT |
0.0521 USDT |
0.0507 USDT |
| 2023-07-10 |
0.0521 USDT |
1,373,480.0000 MDT |
0.0507 USDT |
0.0492 USDT |
0.0531 USDT |
0.0521 USDT |
| 2023-07-09 |
0.0509 USDT |
1,142,987.0000 MDT |
0.0525 USDT |
0.0509 USDT |
0.0546 USDT |
0.0509 USDT |
| 2023-07-08 |
0.0527 USDT |
842,109.0000 MDT |
0.0534 USDT |
0.0517 USDT |
0.0545 USDT |
0.0527 USDT |
| 2023-07-07 |
0.0538 USDT |
2,652,387.0000 MDT |
0.0531 USDT |
0.0501 USDT |
0.0555 USDT |
0.0538 USDT |
| 2023-07-06 |
0.0545 USDT |
3,161,669.0000 MDT |
0.0551 USDT |
0.0517 USDT |
0.0559 USDT |
0.0545 USDT |
| 2023-07-05 |
0.0555 USDT |
2,049,389.0000 MDT |
0.0584 USDT |
0.0532 USDT |
0.0590 USDT |
0.0555 USDT |
| 2023-07-04 |
0.0584 USDT |
9,168,382.0000 MDT |
0.0717 USDT |
0.0552 USDT |
0.0794 USDT |
0.0584 USDT |
| 2023-07-03 |
0.0695 USDT |
11,464,824.0000 MDT |
0.0510 USDT |
0.0510 USDT |
0.0744 USDT |
0.0695 USDT |
| 2023-07-02 |
0.0505 USDT |
2,839,340.0000 MDT |
0.0500 USDT |
0.0479 USDT |
0.0549 USDT |
0.0505 USDT |
| 2023-07-01 |
0.0503 USDT |
2,892,639.0000 MDT |
0.0509 USDT |
0.0457 USDT |
0.0509 USDT |
0.0503 USDT |
| 2023-06-30 |
0.0507 USDT |
2,839,854.0000 MDT |
0.0483 USDT |
0.0449 USDT |
0.0531 USDT |
0.0507 USDT |
| 2023-06-29 |
0.0482 USDT |
3,375,411.0000 MDT |
0.0440 USDT |
0.0438 USDT |
0.0554 USDT |
0.0482 USDT |
| 2023-06-28 |
0.0440 USDT |
1,027,807.0000 MDT |
0.0425 USDT |
0.0418 USDT |
0.0445 USDT |
0.0440 USDT |
| 2023-06-27 |
0.0427 USDT |
364,249.0000 MDT |
0.0421 USDT |
0.0419 USDT |
0.0431 USDT |
0.0427 USDT |
| 2023-06-26 |
0.0420 USDT |
1,264,687.0000 MDT |
0.0419 USDT |
0.0411 USDT |
0.0446 USDT |
0.0420 USDT |
| 2023-06-25 |
0.0423 USDT |
520,993.0000 MDT |
0.0420 USDT |
0.0420 USDT |
0.0442 USDT |
0.0423 USDT |
| 2023-06-24 |
0.0420 USDT |
567,170.0000 MDT |
0.0431 USDT |
0.0415 USDT |
0.0435 USDT |
0.0420 USDT |
| 2023-06-23 |
0.0426 USDT |
915,368.0000 MDT |
0.0441 USDT |
0.0422 USDT |
0.0456 USDT |
0.0426 USDT |
| 2023-06-22 |
0.0441 USDT |
2,345,333.0000 MDT |
0.0402 USDT |
0.0402 USDT |
0.0459 USDT |
0.0441 USDT |
| 2023-06-21 |
0.0399 USDT |
435,210.0000 MDT |
0.0396 USDT |
0.0394 USDT |
0.0406 USDT |
0.0399 USDT |
| 2023-06-20 |
0.0395 USDT |
650,888.0000 MDT |
0.0383 USDT |
0.0370 USDT |
0.0400 USDT |
0.0395 USDT |
| 2023-06-19 |
0.0383 USDT |
486,183.0000 MDT |
0.0386 USDT |
0.0377 USDT |
0.0394 USDT |
0.0383 USDT |
| 2023-06-18 |
0.0387 USDT |
1,451,994.0000 MDT |
0.0415 USDT |
0.0385 USDT |
0.0416 USDT |
0.0387 USDT |
| 2023-06-17 |
0.0421 USDT |
2,858,180.0000 MDT |
0.0371 USDT |
0.0368 USDT |
0.0431 USDT |
0.0421 USDT |
| 2023-06-16 |
0.0372 USDT |
563,722.0000 MDT |
0.0365 USDT |
0.0361 USDT |
0.0380 USDT |
0.0372 USDT |
| 2023-06-15 |
0.0366 USDT |
368,106.0000 MDT |
0.0363 USDT |
0.0353 USDT |
0.0366 USDT |
0.0366 USDT |
| 2023-06-14 |
0.0365 USDT |
745,062.0000 MDT |
0.0383 USDT |
0.0357 USDT |
0.0387 USDT |
0.0365 USDT |
| 2023-06-13 |
0.0380 USDT |
844,040.0000 MDT |
0.0396 USDT |
0.0371 USDT |
0.0400 USDT |
0.0380 USDT |
| 2023-06-12 |
0.0390 USDT |
828,692.0000 MDT |
0.0369 USDT |
0.0358 USDT |
0.0397 USDT |
0.0390 USDT |
| 2023-06-11 |
0.0377 USDT |
694,905.0000 MDT |
0.0366 USDT |
0.0361 USDT |
0.0381 USDT |
0.0377 USDT |
| 2023-06-10 |
0.0365 USDT |
1,455,095.0000 MDT |
0.0434 USDT |
0.0340 USDT |
0.0434 USDT |
0.0365 USDT |
| 2023-06-09 |
0.0434 USDT |
503,403.0000 MDT |
0.0456 USDT |
0.0432 USDT |
0.0456 USDT |
0.0434 USDT |
| 2023-06-08 |
0.0459 USDT |
1,358,430.0000 MDT |
0.0417 USDT |
0.0410 USDT |
0.0464 USDT |
0.0459 USDT |
| 2023-06-07 |
0.0416 USDT |
1,569,132.0000 MDT |
0.0447 USDT |
0.0403 USDT |
0.0464 USDT |
0.0416 USDT |
| 2023-06-06 |
0.0452 USDT |
992,387.0000 MDT |
0.0421 USDT |
0.0401 USDT |
0.0461 USDT |
0.0452 USDT |