Identifier on Coinbase Pro: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
0.0419 USDT |
960,912.0000 MDT |
0.0483 USDT |
0.0408 USDT |
0.0487 USDT |
0.0419 USDT |
| 2023-06-04 |
0.0488 USDT |
762,477.0000 MDT |
0.0523 USDT |
0.0487 USDT |
0.0539 USDT |
0.0488 USDT |
| 2023-06-03 |
0.0519 USDT |
1,835,431.0000 MDT |
0.0562 USDT |
0.0508 USDT |
0.0581 USDT |
0.0519 USDT |
| 2023-06-02 |
0.0564 USDT |
2,873,569.0000 MDT |
0.0542 USDT |
0.0529 USDT |
0.0600 USDT |
0.0564 USDT |
| 2023-06-01 |
0.0549 USDT |
1,371,340.0000 MDT |
0.0536 USDT |
0.0527 USDT |
0.0556 USDT |
0.0549 USDT |
| 2023-05-31 |
0.0538 USDT |
2,126,251.0000 MDT |
0.0541 USDT |
0.0522 USDT |
0.0560 USDT |
0.0538 USDT |
| 2023-05-30 |
0.0533 USDT |
1,962,074.0000 MDT |
0.0508 USDT |
0.0496 USDT |
0.0545 USDT |
0.0533 USDT |
| 2023-05-29 |
0.0502 USDT |
1,761,031.0000 MDT |
0.0489 USDT |
0.0479 USDT |
0.0517 USDT |
0.0502 USDT |
| 2023-05-28 |
0.0487 USDT |
870,497.0000 MDT |
0.0495 USDT |
0.0481 USDT |
0.0505 USDT |
0.0487 USDT |
| 2023-05-27 |
0.0500 USDT |
1,482,131.0000 MDT |
0.0478 USDT |
0.0476 USDT |
0.0506 USDT |
0.0500 USDT |
| 2023-05-26 |
0.0480 USDT |
2,296,875.0000 MDT |
0.0495 USDT |
0.0463 USDT |
0.0518 USDT |
0.0480 USDT |
| 2023-05-25 |
0.0495 USDT |
1,555,056.0000 MDT |
0.0446 USDT |
0.0440 USDT |
0.0499 USDT |
0.0495 USDT |
| 2023-05-24 |
0.0450 USDT |
3,024,796.0000 MDT |
0.0464 USDT |
0.0441 USDT |
0.0516 USDT |
0.0450 USDT |
| 2023-05-23 |
0.0461 USDT |
2,770,308.0000 MDT |
0.0447 USDT |
0.0443 USDT |
0.0500 USDT |
0.0461 USDT |
| 2023-05-22 |
0.0447 USDT |
1,199,934.0000 MDT |
0.0413 USDT |
0.0409 USDT |
0.0458 USDT |
0.0447 USDT |
| 2023-05-21 |
0.0415 USDT |
1,346,444.0000 MDT |
0.0430 USDT |
0.0409 USDT |
0.0431 USDT |
0.0415 USDT |
| 2023-05-20 |
0.0431 USDT |
1,010,314.0000 MDT |
0.0431 USDT |
0.0428 USDT |
0.0463 USDT |
0.0431 USDT |
| 2023-05-19 |
0.0429 USDT |
1,981,428.0000 MDT |
0.0432 USDT |
0.0404 USDT |
0.0444 USDT |
0.0429 USDT |
| 2023-05-18 |
0.0430 USDT |
2,917,916.0000 MDT |
0.0400 USDT |
0.0400 USDT |
0.0445 USDT |
0.0430 USDT |
| 2023-05-17 |
0.0397 USDT |
433,200.0000 MDT |
0.0399 USDT |
0.0384 USDT |
0.0404 USDT |
0.0397 USDT |
| 2023-05-16 |
0.0400 USDT |
1,483,771.0000 MDT |
0.0382 USDT |
0.0376 USDT |
0.0418 USDT |
0.0400 USDT |
| 2023-05-15 |
0.0384 USDT |
347,198.0000 MDT |
0.0374 USDT |
0.0374 USDT |
0.0394 USDT |
0.0384 USDT |
| 2023-05-14 |
0.0376 USDT |
957,634.0000 MDT |
0.0404 USDT |
0.0374 USDT |
0.0419 USDT |
0.0376 USDT |
| 2023-05-13 |
0.0405 USDT |
2,771,780.0000 MDT |
0.0355 USDT |
0.0353 USDT |
0.0420 USDT |
0.0405 USDT |
| 2023-05-12 |
0.0355 USDT |
400,673.0000 MDT |
0.0348 USDT |
0.0335 USDT |
0.0357 USDT |
0.0355 USDT |
| 2023-05-11 |
0.0347 USDT |
272,834.0000 MDT |
0.0376 USDT |
0.0341 USDT |
0.0376 USDT |
0.0347 USDT |
| 2023-05-10 |
0.0377 USDT |
472,233.0000 MDT |
0.0373 USDT |
0.0366 USDT |
0.0383 USDT |
0.0377 USDT |
| 2023-05-09 |
0.0371 USDT |
346,057.0000 MDT |
0.0359 USDT |
0.0358 USDT |
0.0379 USDT |
0.0371 USDT |
| 2023-05-08 |
0.0359 USDT |
724,851.0000 MDT |
0.0406 USDT |
0.0352 USDT |
0.0406 USDT |
0.0359 USDT |
| 2023-05-07 |
0.0412 USDT |
209,715.0000 MDT |
0.0409 USDT |
0.0404 USDT |
0.0417 USDT |
0.0412 USDT |
| 2023-05-06 |
0.0412 USDT |
592,676.0000 MDT |
0.0431 USDT |
0.0401 USDT |
0.0431 USDT |
0.0412 USDT |
| 2023-05-05 |
0.0428 USDT |
186,107.0000 MDT |
0.0438 USDT |
0.0428 USDT |
0.0440 USDT |
0.0428 USDT |
| 2023-05-04 |
0.0435 USDT |
229,680.0000 MDT |
0.0451 USDT |
0.0435 USDT |
0.0456 USDT |
0.0435 USDT |
| 2023-05-03 |
0.0448 USDT |
538,934.0000 MDT |
0.0455 USDT |
0.0432 USDT |
0.0457 USDT |
0.0448 USDT |
| 2023-05-02 |
0.0458 USDT |
2,873,193.0000 MDT |
0.0444 USDT |
0.0443 USDT |
0.0488 USDT |
0.0458 USDT |
| 2023-05-01 |
0.0447 USDT |
375,721.0000 MDT |
0.0448 USDT |
0.0433 USDT |
0.0452 USDT |
0.0447 USDT |
| 2023-04-30 |
0.0452 USDT |
478,250.0000 MDT |
0.0475 USDT |
0.0449 USDT |
0.0478 USDT |
0.0452 USDT |
| 2023-04-29 |
0.0474 USDT |
1,113,877.0000 MDT |
0.0483 USDT |
0.0470 USDT |
0.0526 USDT |
0.0474 USDT |
| 2023-04-28 |
0.0484 USDT |
3,212,152.0000 MDT |
0.0544 USDT |
0.0473 USDT |
0.0562 USDT |
0.0484 USDT |
| 2023-04-27 |
0.0540 USDT |
3,901,705.0000 MDT |
0.0429 USDT |
0.0422 USDT |
0.0581 USDT |
0.0540 USDT |
| 2023-04-26 |
0.0428 USDT |
492,832.0000 MDT |
0.0441 USDT |
0.0414 USDT |
0.0461 USDT |
0.0428 USDT |
| 2023-04-25 |
0.0444 USDT |
455,870.0000 MDT |
0.0450 USDT |
0.0422 USDT |
0.0452 USDT |
0.0444 USDT |
| 2023-04-24 |
0.0452 USDT |
312,755.0000 MDT |
0.0460 USDT |
0.0444 USDT |
0.0467 USDT |
0.0452 USDT |
| 2023-04-23 |
0.0458 USDT |
1,404,748.0000 MDT |
0.0467 USDT |
0.0455 USDT |
0.0526 USDT |
0.0458 USDT |
| 2023-04-22 |
0.0470 USDT |
288,895.0000 MDT |
0.0454 USDT |
0.0448 USDT |
0.0470 USDT |
0.0470 USDT |
| 2023-04-21 |
0.0451 USDT |
2,140,209.0000 MDT |
0.0481 USDT |
0.0448 USDT |
0.0485 USDT |
0.0451 USDT |
| 2023-04-20 |
0.0482 USDT |
2,888,683.0000 MDT |
0.0514 USDT |
0.0473 USDT |
0.0533 USDT |
0.0482 USDT |
| 2023-04-19 |
0.0514 USDT |
2,269,383.0000 MDT |
0.0565 USDT |
0.0514 USDT |
0.0565 USDT |
0.0514 USDT |
| 2023-04-18 |
0.0562 USDT |
2,017,256.0000 MDT |
0.0559 USDT |
0.0553 USDT |
0.0578 USDT |
0.0562 USDT |
| 2023-04-17 |
0.0561 USDT |
4,102,079.0000 MDT |
0.0585 USDT |
0.0557 USDT |
0.0587 USDT |
0.0561 USDT |