Identifier on Coinbase Pro: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-12 |
0.0517 USDT |
246,140.0000 MDT |
0.0507 USDT |
0.0507 USDT |
0.0536 USDT |
0.0517 USDT |
| 2022-03-11 |
0.0509 USDT |
452,085.0000 MDT |
0.0526 USDT |
0.0503 USDT |
0.0527 USDT |
0.0509 USDT |
| 2022-03-10 |
0.0527 USDT |
596,013.0000 MDT |
0.0549 USDT |
0.0512 USDT |
0.0549 USDT |
0.0527 USDT |
| 2022-03-09 |
0.0549 USDT |
599,909.0000 MDT |
0.0534 USDT |
0.0534 USDT |
0.0556 USDT |
0.0549 USDT |
| 2022-03-08 |
0.0528 USDT |
1,007,393.0000 MDT |
0.0528 USDT |
0.0528 USDT |
0.0556 USDT |
0.0528 USDT |
| 2022-03-07 |
0.0529 USDT |
1,851,704.0000 MDT |
0.0525 USDT |
0.0521 USDT |
0.0583 USDT |
0.0529 USDT |
| 2022-03-06 |
0.0530 USDT |
446,050.0000 MDT |
0.0561 USDT |
0.0528 USDT |
0.0568 USDT |
0.0530 USDT |
| 2022-03-05 |
0.0562 USDT |
1,141,899.0000 MDT |
0.0544 USDT |
0.0536 USDT |
0.0579 USDT |
0.0562 USDT |
| 2022-03-04 |
0.0537 USDT |
2,234,472.0000 MDT |
0.0597 USDT |
0.0536 USDT |
0.0629 USDT |
0.0537 USDT |
| 2022-03-03 |
0.0608 USDT |
6,361,768.0000 MDT |
0.0568 USDT |
0.0554 USDT |
0.0648 USDT |
0.0608 USDT |
| 2022-03-02 |
0.0568 USDT |
457,752.0000 MDT |
0.0579 USDT |
0.0557 USDT |
0.0579 USDT |
0.0568 USDT |
| 2022-03-01 |
0.0578 USDT |
2,423,869.0000 MDT |
0.0563 USDT |
0.0561 USDT |
0.0629 USDT |
0.0578 USDT |
| 2022-02-28 |
0.0563 USDT |
939,601.0000 MDT |
0.0522 USDT |
0.0516 USDT |
0.0568 USDT |
0.0563 USDT |
| 2022-02-27 |
0.0522 USDT |
2,501,636.0000 MDT |
0.0573 USDT |
0.0510 USDT |
0.0575 USDT |
0.0522 USDT |
| 2022-02-26 |
0.0576 USDT |
1,859,725.0000 MDT |
0.0584 USDT |
0.0568 USDT |
0.0594 USDT |
0.0576 USDT |
| 2022-02-25 |
0.0592 USDT |
5,121,183.0000 MDT |
0.0571 USDT |
0.0558 USDT |
0.0623 USDT |
0.0592 USDT |
| 2022-02-24 |
0.0569 USDT |
4,255,625.0000 MDT |
0.0613 USDT |
0.0514 USDT |
0.0614 USDT |
0.0569 USDT |
| 2022-02-23 |
0.0619 USDT |
1,145,649.0000 MDT |
0.0639 USDT |
0.0613 USDT |
0.0663 USDT |
0.0619 USDT |
| 2022-02-22 |
0.0632 USDT |
1,373,602.0000 MDT |
0.0627 USDT |
0.0606 USDT |
0.0642 USDT |
0.0632 USDT |
| 2022-02-21 |
0.0647 USDT |
4,024,588.0000 MDT |
0.0636 USDT |
0.0634 USDT |
0.0726 USDT |
0.0647 USDT |
| 2022-02-20 |
0.0643 USDT |
1,538,216.0000 MDT |
0.0681 USDT |
0.0629 USDT |
0.0681 USDT |
0.0643 USDT |
| 2022-02-19 |
0.0685 USDT |
1,607,659.0000 MDT |
0.0713 USDT |
0.0672 USDT |
0.0723 USDT |
0.0685 USDT |
| 2022-02-18 |
0.0718 USDT |
3,258,695.0000 MDT |
0.0791 USDT |
0.0703 USDT |
0.0800 USDT |
0.0718 USDT |
| 2022-02-17 |
0.0805 USDT |
20,286,199.0000 MDT |
0.0740 USDT |
0.0740 USDT |
0.0888 USDT |
0.0805 USDT |
| 2022-02-16 |
0.0739 USDT |
3,870,252.0000 MDT |
0.0674 USDT |
0.0665 USDT |
0.0758 USDT |
0.0739 USDT |
| 2022-02-15 |
0.0681 USDT |
893,590.0000 MDT |
0.0652 USDT |
0.0650 USDT |
0.0686 USDT |
0.0681 USDT |
| 2022-02-14 |
0.0656 USDT |
1,406,175.0000 MDT |
0.0675 USDT |
0.0633 USDT |
0.0678 USDT |
0.0656 USDT |
| 2022-02-13 |
0.0681 USDT |
7,627,134.0000 MDT |
0.0630 USDT |
0.0626 USDT |
0.0755 USDT |
0.0681 USDT |
| 2022-02-12 |
0.0631 USDT |
711,821.0000 MDT |
0.0619 USDT |
0.0617 USDT |
0.0661 USDT |
0.0631 USDT |
| 2022-02-11 |
0.0620 USDT |
898,853.0000 MDT |
0.0669 USDT |
0.0616 USDT |
0.0677 USDT |
0.0620 USDT |
| 2022-02-10 |
0.0668 USDT |
1,610,911.0000 MDT |
0.0709 USDT |
0.0649 USDT |
0.0709 USDT |
0.0668 USDT |
| 2022-02-09 |
0.0703 USDT |
1,384,800.0000 MDT |
0.0678 USDT |
0.0662 USDT |
0.0725 USDT |
0.0703 USDT |
| 2022-02-08 |
0.0683 USDT |
1,869,419.0000 MDT |
0.0706 USDT |
0.0656 USDT |
0.0728 USDT |
0.0683 USDT |
| 2022-02-07 |
0.0707 USDT |
2,841,271.0000 MDT |
0.0716 USDT |
0.0673 USDT |
0.0737 USDT |
0.0707 USDT |
| 2022-02-06 |
0.0702 USDT |
12,315,710.0000 MDT |
0.0629 USDT |
0.0626 USDT |
0.0795 USDT |
0.0702 USDT |
| 2022-02-05 |
0.0627 USDT |
1,791,093.0000 MDT |
0.0630 USDT |
0.0616 USDT |
0.0666 USDT |
0.0627 USDT |
| 2022-02-04 |
0.0637 USDT |
2,900,162.0000 MDT |
0.0608 USDT |
0.0584 USDT |
0.0650 USDT |
0.0637 USDT |
| 2022-02-03 |
0.0608 USDT |
3,493,897.0000 MDT |
0.0575 USDT |
0.0567 USDT |
0.0631 USDT |
0.0608 USDT |
| 2022-02-02 |
0.0579 USDT |
3,063,340.0000 MDT |
0.0614 USDT |
0.0576 USDT |
0.0638 USDT |
0.0579 USDT |
| 2022-02-01 |
0.0613 USDT |
2,011,988.0000 MDT |
0.0608 USDT |
0.0605 USDT |
0.0648 USDT |
0.0613 USDT |
| 2022-01-31 |
0.0612 USDT |
3,082,046.0000 MDT |
0.0602 USDT |
0.0584 USDT |
0.0627 USDT |
0.0612 USDT |
| 2022-01-30 |
0.0605 USDT |
4,022,665.0000 MDT |
0.0626 USDT |
0.0591 USDT |
0.0644 USDT |
0.0605 USDT |
| 2022-01-29 |
0.0624 USDT |
16,268,651.0000 MDT |
0.0557 USDT |
0.0557 USDT |
0.0716 USDT |
0.0624 USDT |
| 2022-01-28 |
0.0556 USDT |
4,020,111.0000 MDT |
0.0558 USDT |
0.0529 USDT |
0.0579 USDT |
0.0556 USDT |
| 2022-01-27 |
0.0554 USDT |
3,060,728.0000 MDT |
0.0597 USDT |
0.0545 USDT |
0.0607 USDT |
0.0554 USDT |
| 2022-01-26 |
0.0595 USDT |
3,068,584.0000 MDT |
0.0597 USDT |
0.0580 USDT |
0.0641 USDT |
0.0595 USDT |
| 2022-01-25 |
0.0595 USDT |
4,293,153.0000 MDT |
0.0609 USDT |
0.0580 USDT |
0.0638 USDT |
0.0595 USDT |
| 2022-01-24 |
0.0608 USDT |
6,607,405.0000 MDT |
0.0680 USDT |
0.0566 USDT |
0.0681 USDT |
0.0608 USDT |
| 2022-01-23 |
0.0681 USDT |
21,608,605.0000 MDT |
0.0533 USDT |
0.0524 USDT |
0.0795 USDT |
0.0681 USDT |
| 2022-01-22 |
0.0536 USDT |
3,817,843.0000 MDT |
0.0612 USDT |
0.0479 USDT |
0.0633 USDT |
0.0536 USDT |