Identifier on Coinbase Pro: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
0.0613 USDT |
7,546,683.0000 MDT |
0.0721 USDT |
0.0593 USDT |
0.0794 USDT |
0.0613 USDT |
| 2022-01-20 |
0.0745 USDT |
1,441,742.0000 MDT |
0.0793 USDT |
0.0745 USDT |
0.0821 USDT |
0.0745 USDT |
| 2022-01-19 |
0.0808 USDT |
2,500,486.0000 MDT |
0.0785 USDT |
0.0785 USDT |
0.0867 USDT |
0.0808 USDT |
| 2022-01-18 |
0.0794 USDT |
2,923,754.0000 MDT |
0.0792 USDT |
0.0771 USDT |
0.0853 USDT |
0.0794 USDT |
| 2022-01-17 |
0.0790 USDT |
1,429,984.0000 MDT |
0.0837 USDT |
0.0778 USDT |
0.0842 USDT |
0.0790 USDT |
| 2022-01-16 |
0.0837 USDT |
1,456,535.0000 MDT |
0.0871 USDT |
0.0826 USDT |
0.0871 USDT |
0.0837 USDT |
| 2022-01-15 |
0.0873 USDT |
1,997,898.0000 MDT |
0.0828 USDT |
0.0812 USDT |
0.0900 USDT |
0.0873 USDT |
| 2022-01-14 |
0.0829 USDT |
875,460.0000 MDT |
0.0837 USDT |
0.0804 USDT |
0.0874 USDT |
0.0829 USDT |
| 2022-01-13 |
0.0851 USDT |
2,646,361.0000 MDT |
0.0918 USDT |
0.0832 USDT |
0.0918 USDT |
0.0851 USDT |
| 2022-01-12 |
0.0913 USDT |
1,270,953.0000 MDT |
0.0896 USDT |
0.0876 USDT |
0.0950 USDT |
0.0913 USDT |
| 2022-01-11 |
0.0889 USDT |
1,335,979.0000 MDT |
0.0875 USDT |
0.0868 USDT |
0.0941 USDT |
0.0889 USDT |
| 2022-01-10 |
0.0879 USDT |
2,233,633.0000 MDT |
0.0965 USDT |
0.0840 USDT |
0.0984 USDT |
0.0879 USDT |
| 2022-01-09 |
0.0973 USDT |
2,584,251.0000 MDT |
0.1030 USDT |
0.0958 USDT |
0.1042 USDT |
0.0973 USDT |
| 2022-01-08 |
0.1009 USDT |
6,411,480.0000 MDT |
0.0923 USDT |
0.0894 USDT |
0.1061 USDT |
0.1009 USDT |
| 2022-01-07 |
0.0914 USDT |
1,458,180.0000 MDT |
0.1021 USDT |
0.0909 USDT |
0.1021 USDT |
0.0914 USDT |
| 2022-01-06 |
0.1012 USDT |
2,336,123.0000 MDT |
0.1040 USDT |
0.0965 USDT |
0.1066 USDT |
0.1012 USDT |
| 2022-01-05 |
0.1055 USDT |
2,023,275.0000 MDT |
0.1142 USDT |
0.0975 USDT |
0.1172 USDT |
0.1055 USDT |
| 2022-01-04 |
0.1148 USDT |
1,468,292.0000 MDT |
0.1198 USDT |
0.1148 USDT |
0.1218 USDT |
0.1148 USDT |
| 2022-01-03 |
0.1203 USDT |
4,353,318.0000 MDT |
0.1248 USDT |
0.1192 USDT |
0.1280 USDT |
0.1203 USDT |
| 2022-01-02 |
0.1251 USDT |
2,322,586.0000 MDT |
0.1292 USDT |
0.1237 USDT |
0.1325 USDT |
0.1251 USDT |
| 2022-01-01 |
0.1298 USDT |
2,422,875.0000 MDT |
0.1325 USDT |
0.1281 USDT |
0.1412 USDT |
0.1298 USDT |
| 2021-12-31 |
0.1327 USDT |
1,971,048.0000 MDT |
0.1249 USDT |
0.1230 USDT |
0.1331 USDT |
0.1327 USDT |
| 2021-12-30 |
0.1254 USDT |
2,075,032.0000 MDT |
0.1298 USDT |
0.1251 USDT |
0.1367 USDT |
0.1254 USDT |
| 2021-12-29 |
0.1302 USDT |
6,160,664.0000 MDT |
0.1313 USDT |
0.1208 USDT |
0.1389 USDT |
0.1302 USDT |
| 2021-12-28 |
0.1348 USDT |
2,918,491.0000 MDT |
0.1249 USDT |
0.1120 USDT |
0.1358 USDT |
0.1348 USDT |
| 2021-12-27 |
0.1251 USDT |
2,637,752.0000 MDT |
0.1369 USDT |
0.1251 USDT |
0.1387 USDT |
0.1251 USDT |
| 2021-12-26 |
0.1360 USDT |
11,558,840.0000 MDT |
0.1547 USDT |
0.1322 USDT |
0.1549 USDT |
0.1360 USDT |
| 2021-12-25 |
0.1535 USDT |
24,017,173.0000 MDT |
0.1250 USDT |
0.1180 USDT |
0.1750 USDT |
0.1535 USDT |
| 2021-12-24 |
0.1285 USDT |
6,612,665.0000 MDT |
0.0971 USDT |
0.0961 USDT |
0.1381 USDT |
0.1285 USDT |
| 2021-12-23 |
0.0967 USDT |
1,852,967.0000 MDT |
0.0931 USDT |
0.0903 USDT |
0.1040 USDT |
0.0967 USDT |
| 2021-12-22 |
0.0945 USDT |
2,400,284.0000 MDT |
0.1001 USDT |
0.0933 USDT |
0.1040 USDT |
0.0945 USDT |
| 2021-12-21 |
0.0998 USDT |
7,297,159.0000 MDT |
0.1056 USDT |
0.0962 USDT |
0.1150 USDT |
0.0998 USDT |
| 2021-12-20 |
0.1050 USDT |
8,982,644.0000 MDT |
0.0877 USDT |
0.0842 USDT |
0.1092 USDT |
0.1050 USDT |
| 2021-12-19 |
0.0885 USDT |
1,250,986.0000 MDT |
0.0937 USDT |
0.0874 USDT |
0.0955 USDT |
0.0885 USDT |
| 2021-12-18 |
0.0944 USDT |
2,994,978.0000 MDT |
0.0903 USDT |
0.0899 USDT |
0.1020 USDT |
0.0944 USDT |
| 2021-12-17 |
0.0910 USDT |
17,362,348.0000 MDT |
0.1089 USDT |
0.0865 USDT |
0.1129 USDT |
0.0910 USDT |
| 2021-12-16 |
0.1083 USDT |
12,806,097.0000 MDT |
0.0766 USDT |
0.0757 USDT |
0.1150 USDT |
0.1083 USDT |
| 2021-12-15 |
0.0774 USDT |
2,010,777.0000 MDT |
0.0778 USDT |
0.0697 USDT |
0.0814 USDT |
0.0774 USDT |
| 2021-12-14 |
0.0781 USDT |
9,635,055.0000 MDT |
0.0786 USDT |
0.0743 USDT |
0.0924 USDT |
0.0781 USDT |
| 2021-12-13 |
0.0793 USDT |
6,321,406.0000 MDT |
0.0988 USDT |
0.0770 USDT |
0.1044 USDT |
0.0793 USDT |
| 2021-12-12 |
0.1007 USDT |
4,422,938.0000 MDT |
0.1199 USDT |
0.0939 USDT |
0.1199 USDT |
0.1007 USDT |
| 2021-12-11 |
0.1176 USDT |
27,560,605.0000 MDT |
0.1490 USDT |
0.1087 USDT |
0.1750 USDT |
0.1176 USDT |
| 2021-12-10 |
0.1583 USDT |
25,667,591.0000 MDT |
0.1110 USDT |
0.0894 USDT |
0.1858 USDT |
0.1583 USDT |
| 2021-12-09 |
0.1260 USDT |
273,612.0000 MDT |
0.1695 USDT |
0.1100 USDT |
0.1695 USDT |
0.1260 USDT |