Identifier on Coinbase Pro: MDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
0.0555 USD |
16,397,635.0000 MDT |
0.0543 USD |
0.0537 USD |
0.0567 USD |
0.0555 USD |
| 2022-03-25 |
0.0558 USD |
46,723,868.0000 MDT |
0.0542 USD |
0.0529 USD |
0.0599 USD |
0.0558 USD |
| 2022-03-24 |
0.0541 USD |
94,314,094.0000 MDT |
0.0538 USD |
0.0513 USD |
0.0601 USD |
0.0541 USD |
| 2022-03-23 |
0.0553 USD |
107,441,803.0000 MDT |
0.0514 USD |
0.0498 USD |
0.0708 USD |
0.0553 USD |
| 2022-03-22 |
0.0514 USD |
21,626,920.0000 MDT |
0.0497 USD |
0.0492 USD |
0.0518 USD |
0.0514 USD |
| 2022-03-21 |
0.0498 USD |
75,096,454.0000 MDT |
0.0498 USD |
0.0488 USD |
0.0555 USD |
0.0498 USD |
| 2022-03-20 |
0.0501 USD |
161,634,194.0000 MDT |
0.0466 USD |
0.0463 USD |
0.0591 USD |
0.0501 USD |
| 2022-03-19 |
0.0470 USD |
27,085,578.0000 MDT |
0.0452 USD |
0.0452 USD |
0.0478 USD |
0.0470 USD |
| 2022-03-18 |
0.0452 USD |
28,195,968.0000 MDT |
0.0453 USD |
0.0437 USD |
0.0462 USD |
0.0452 USD |
| 2022-03-17 |
0.0454 USD |
34,435,439.0000 MDT |
0.0474 USD |
0.0444 USD |
0.0479 USD |
0.0454 USD |
| 2022-03-16 |
0.0477 USD |
53,555,428.0000 MDT |
0.0460 USD |
0.0439 USD |
0.0492 USD |
0.0477 USD |
| 2022-03-15 |
0.0455 USD |
32,745,790.0000 MDT |
0.0500 USD |
0.0449 USD |
0.0502 USD |
0.0455 USD |
| 2022-03-14 |
0.0499 USD |
22,469,684.0000 MDT |
0.0509 USD |
0.0485 USD |
0.0510 USD |
0.0499 USD |
| 2022-03-13 |
0.0507 USD |
8,013,985.0000 MDT |
0.0511 USD |
0.0501 USD |
0.0535 USD |
0.0507 USD |
| 2022-03-12 |
0.0516 USD |
10,688,327.0000 MDT |
0.0504 USD |
0.0504 USD |
0.0537 USD |
0.0516 USD |
| 2022-03-11 |
0.0506 USD |
7,065,877.0000 MDT |
0.0528 USD |
0.0501 USD |
0.0528 USD |
0.0506 USD |
| 2022-03-10 |
0.0528 USD |
13,760,482.0000 MDT |
0.0547 USD |
0.0512 USD |
0.0550 USD |
0.0528 USD |
| 2022-03-09 |
0.0547 USD |
9,396,662.0000 MDT |
0.0533 USD |
0.0531 USD |
0.0557 USD |
0.0547 USD |
| 2022-03-08 |
0.0533 USD |
13,601,429.0000 MDT |
0.0526 USD |
0.0525 USD |
0.0558 USD |
0.0533 USD |
| 2022-03-07 |
0.0528 USD |
29,867,585.0000 MDT |
0.0525 USD |
0.0522 USD |
0.0583 USD |
0.0528 USD |
| 2022-03-06 |
0.0527 USD |
15,382,357.0000 MDT |
0.0562 USD |
0.0527 USD |
0.0568 USD |
0.0527 USD |
| 2022-03-05 |
0.0563 USD |
14,715,467.0000 MDT |
0.0542 USD |
0.0536 USD |
0.0579 USD |
0.0563 USD |
| 2022-03-04 |
0.0544 USD |
33,632,708.0000 MDT |
0.0597 USD |
0.0534 USD |
0.0630 USD |
0.0544 USD |
| 2022-03-03 |
0.0604 USD |
59,023,687.0000 MDT |
0.0566 USD |
0.0552 USD |
0.0648 USD |
0.0604 USD |
| 2022-03-02 |
0.0567 USD |
12,645,224.0000 MDT |
0.0581 USD |
0.0556 USD |
0.0583 USD |
0.0567 USD |
| 2022-03-01 |
0.0581 USD |
32,405,102.0000 MDT |
0.0563 USD |
0.0558 USD |
0.0629 USD |
0.0581 USD |
| 2022-02-28 |
0.0560 USD |
17,386,146.0000 MDT |
0.0524 USD |
0.0515 USD |
0.0570 USD |
0.0560 USD |
| 2022-02-27 |
0.0523 USD |
43,367,784.0000 MDT |
0.0573 USD |
0.0512 USD |
0.0574 USD |
0.0523 USD |
| 2022-02-26 |
0.0576 USD |
36,087,911.0000 MDT |
0.0583 USD |
0.0568 USD |
0.0596 USD |
0.0576 USD |
| 2022-02-25 |
0.0582 USD |
93,669,464.0000 MDT |
0.0571 USD |
0.0558 USD |
0.0624 USD |
0.0582 USD |
| 2022-02-24 |
0.0565 USD |
83,897,617.0000 MDT |
0.0619 USD |
0.0514 USD |
0.0620 USD |
0.0565 USD |
| 2022-02-23 |
0.0619 USD |
16,666,443.0000 MDT |
0.0641 USD |
0.0611 USD |
0.0664 USD |
0.0619 USD |
| 2022-02-22 |
0.0643 USD |
30,489,398.0000 MDT |
0.0625 USD |
0.0605 USD |
0.0645 USD |
0.0643 USD |
| 2022-02-21 |
0.0645 USD |
53,266,523.0000 MDT |
0.0638 USD |
0.0632 USD |
0.0726 USD |
0.0645 USD |
| 2022-02-20 |
0.0641 USD |
21,161,400.0000 MDT |
0.0684 USD |
0.0628 USD |
0.0684 USD |
0.0641 USD |
| 2022-02-19 |
0.0684 USD |
26,956,038.0000 MDT |
0.0714 USD |
0.0672 USD |
0.0724 USD |
0.0684 USD |
| 2022-02-18 |
0.0716 USD |
66,354,785.0000 MDT |
0.0792 USD |
0.0705 USD |
0.0801 USD |
0.0716 USD |
| 2022-02-17 |
0.0798 USD |
209,577,923.0000 MDT |
0.0739 USD |
0.0738 USD |
0.0890 USD |
0.0798 USD |
| 2022-02-16 |
0.0735 USD |
41,871,798.0000 MDT |
0.0677 USD |
0.0667 USD |
0.0761 USD |
0.0735 USD |
| 2022-02-15 |
0.0675 USD |
9,876,921.0000 MDT |
0.0653 USD |
0.0650 USD |
0.0688 USD |
0.0675 USD |
| 2022-02-14 |
0.0653 USD |
19,799,644.0000 MDT |
0.0677 USD |
0.0632 USD |
0.0680 USD |
0.0653 USD |
| 2022-02-13 |
0.0679 USD |
83,049,067.0000 MDT |
0.0633 USD |
0.0625 USD |
0.0756 USD |
0.0679 USD |
| 2022-02-12 |
0.0633 USD |
21,573,083.0000 MDT |
0.0622 USD |
0.0619 USD |
0.0663 USD |
0.0633 USD |
| 2022-02-11 |
0.0621 USD |
22,082,198.0000 MDT |
0.0669 USD |
0.0619 USD |
0.0678 USD |
0.0621 USD |
| 2022-02-10 |
0.0664 USD |
25,562,468.0000 MDT |
0.0711 USD |
0.0649 USD |
0.0713 USD |
0.0664 USD |
| 2022-02-09 |
0.0704 USD |
33,174,010.0000 MDT |
0.0680 USD |
0.0662 USD |
0.0728 USD |
0.0704 USD |
| 2022-02-08 |
0.0680 USD |
46,173,000.0000 MDT |
0.0709 USD |
0.0656 USD |
0.0729 USD |
0.0680 USD |
| 2022-02-07 |
0.0712 USD |
60,532,385.0000 MDT |
0.0716 USD |
0.0672 USD |
0.0744 USD |
0.0712 USD |
| 2022-02-06 |
0.0704 USD |
109,824,338.0000 MDT |
0.0628 USD |
0.0626 USD |
0.0795 USD |
0.0704 USD |
| 2022-02-05 |
0.0630 USD |
34,057,611.0000 MDT |
0.0633 USD |
0.0616 USD |
0.0667 USD |
0.0630 USD |