Identifier on Coinbase Pro: MDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.0320 USD |
13,530,405.0000 MDT |
0.0321 USD |
0.0312 USD |
0.0337 USD |
0.0320 USD |
| 2022-05-26 |
0.0326 USD |
16,172,053.0000 MDT |
0.0357 USD |
0.0315 USD |
0.0362 USD |
0.0326 USD |
| 2022-05-25 |
0.0359 USD |
13,876,025.0000 MDT |
0.0378 USD |
0.0355 USD |
0.0378 USD |
0.0359 USD |
| 2022-05-24 |
0.0379 USD |
19,323,895.0000 MDT |
0.0360 USD |
0.0350 USD |
0.0392 USD |
0.0379 USD |
| 2022-05-23 |
0.0360 USD |
30,698,920.0000 MDT |
0.0375 USD |
0.0347 USD |
0.0403 USD |
0.0360 USD |
| 2022-05-22 |
0.0377 USD |
25,252,754.0000 MDT |
0.0353 USD |
0.0338 USD |
0.0408 USD |
0.0377 USD |
| 2022-05-21 |
0.0355 USD |
8,877,973.0000 MDT |
0.0334 USD |
0.0331 USD |
0.0372 USD |
0.0355 USD |
| 2022-05-20 |
0.0338 USD |
18,676,437.0000 MDT |
0.0349 USD |
0.0326 USD |
0.0369 USD |
0.0338 USD |
| 2022-05-19 |
0.0353 USD |
80,109,248.0000 MDT |
0.0330 USD |
0.0329 USD |
0.0425 USD |
0.0353 USD |
| 2022-05-18 |
0.0343 USD |
34,863,507.0000 MDT |
0.0340 USD |
0.0308 USD |
0.0368 USD |
0.0343 USD |
| 2022-05-17 |
0.0337 USD |
20,679,291.0000 MDT |
0.0306 USD |
0.0306 USD |
0.0349 USD |
0.0337 USD |
| 2022-05-16 |
0.0305 USD |
22,425,888.0000 MDT |
0.0338 USD |
0.0296 USD |
0.0338 USD |
0.0305 USD |
| 2022-05-15 |
0.0336 USD |
6,241,504.0000 MDT |
0.0307 USD |
0.0302 USD |
0.0341 USD |
0.0336 USD |
| 2022-05-14 |
0.0308 USD |
19,247,059.0000 MDT |
0.0294 USD |
0.0292 USD |
0.0332 USD |
0.0308 USD |
| 2022-05-13 |
0.0297 USD |
28,215,446.0000 MDT |
0.0275 USD |
0.0273 USD |
0.0338 USD |
0.0297 USD |
| 2022-05-12 |
0.0275 USD |
65,832,476.0000 MDT |
0.0297 USD |
0.0251 USD |
0.0336 USD |
0.0275 USD |
| 2022-05-11 |
0.0298 USD |
50,741,135.0000 MDT |
0.0356 USD |
0.0271 USD |
0.0369 USD |
0.0298 USD |
| 2022-05-10 |
0.0360 USD |
27,191,737.0000 MDT |
0.0396 USD |
0.0349 USD |
0.0420 USD |
0.0360 USD |
| 2022-05-09 |
0.0399 USD |
39,837,337.0000 MDT |
0.0537 USD |
0.0393 USD |
0.0542 USD |
0.0399 USD |
| 2022-05-08 |
0.0534 USD |
129,420,973.0000 MDT |
0.0447 USD |
0.0434 USD |
0.0619 USD |
0.0534 USD |
| 2022-05-07 |
0.0446 USD |
18,406,917.0000 MDT |
0.0451 USD |
0.0437 USD |
0.0483 USD |
0.0446 USD |
| 2022-05-06 |
0.0449 USD |
7,361,566.0000 MDT |
0.0466 USD |
0.0438 USD |
0.0469 USD |
0.0449 USD |
| 2022-05-05 |
0.0463 USD |
9,785,326.0000 MDT |
0.0497 USD |
0.0455 USD |
0.0508 USD |
0.0463 USD |
| 2022-05-04 |
0.0497 USD |
7,335,003.0000 MDT |
0.0472 USD |
0.0472 USD |
0.0503 USD |
0.0497 USD |
| 2022-05-03 |
0.0473 USD |
5,164,801.0000 MDT |
0.0466 USD |
0.0464 USD |
0.0491 USD |
0.0473 USD |
| 2022-05-02 |
0.0468 USD |
9,901,606.0000 MDT |
0.0476 USD |
0.0458 USD |
0.0484 USD |
0.0468 USD |
| 2022-05-01 |
0.0475 USD |
8,309,693.0000 MDT |
0.0469 USD |
0.0461 USD |
0.0487 USD |
0.0475 USD |
| 2022-04-30 |
0.0470 USD |
26,355,400.0000 MDT |
0.0494 USD |
0.0467 USD |
0.0554 USD |
0.0470 USD |
| 2022-04-29 |
0.0496 USD |
7,459,401.0000 MDT |
0.0519 USD |
0.0494 USD |
0.0525 USD |
0.0496 USD |
| 2022-04-28 |
0.0518 USD |
8,760,548.0000 MDT |
0.0518 USD |
0.0511 USD |
0.0533 USD |
0.0518 USD |
| 2022-04-27 |
0.0516 USD |
9,214,799.0000 MDT |
0.0528 USD |
0.0505 USD |
0.0533 USD |
0.0516 USD |
| 2022-04-26 |
0.0529 USD |
8,767,356.0000 MDT |
0.0554 USD |
0.0526 USD |
0.0560 USD |
0.0529 USD |
| 2022-04-25 |
0.0553 USD |
18,292,327.0000 MDT |
0.0559 USD |
0.0514 USD |
0.0559 USD |
0.0553 USD |
| 2022-04-24 |
0.0561 USD |
18,577,717.0000 MDT |
0.0560 USD |
0.0552 USD |
0.0580 USD |
0.0561 USD |
| 2022-04-23 |
0.0568 USD |
39,310,734.0000 MDT |
0.0600 USD |
0.0567 USD |
0.0626 USD |
0.0568 USD |
| 2022-04-22 |
0.0599 USD |
33,062,916.0000 MDT |
0.0541 USD |
0.0541 USD |
0.0616 USD |
0.0599 USD |
| 2022-04-21 |
0.0542 USD |
21,643,430.0000 MDT |
0.0571 USD |
0.0539 USD |
0.0584 USD |
0.0542 USD |
| 2022-04-20 |
0.0569 USD |
76,005,864.0000 MDT |
0.0532 USD |
0.0526 USD |
0.0664 USD |
0.0569 USD |
| 2022-04-19 |
0.0533 USD |
8,278,062.0000 MDT |
0.0513 USD |
0.0505 USD |
0.0547 USD |
0.0533 USD |
| 2022-04-18 |
0.0511 USD |
10,237,587.0000 MDT |
0.0492 USD |
0.0486 USD |
0.0514 USD |
0.0511 USD |
| 2022-04-17 |
0.0499 USD |
4,057,574.0000 MDT |
0.0513 USD |
0.0499 USD |
0.0517 USD |
0.0499 USD |
| 2022-04-16 |
0.0512 USD |
6,636,528.0000 MDT |
0.0513 USD |
0.0507 USD |
0.0530 USD |
0.0512 USD |
| 2022-04-15 |
0.0512 USD |
11,210,072.0000 MDT |
0.0506 USD |
0.0501 USD |
0.0542 USD |
0.0512 USD |
| 2022-04-14 |
0.0508 USD |
9,166,775.0000 MDT |
0.0521 USD |
0.0500 USD |
0.0524 USD |
0.0508 USD |
| 2022-04-13 |
0.0527 USD |
13,084,559.0000 MDT |
0.0498 USD |
0.0489 USD |
0.0530 USD |
0.0527 USD |
| 2022-04-12 |
0.0501 USD |
21,449,459.0000 MDT |
0.0483 USD |
0.0480 USD |
0.0556 USD |
0.0501 USD |
| 2022-04-11 |
0.0483 USD |
12,582,692.0000 MDT |
0.0514 USD |
0.0482 USD |
0.0517 USD |
0.0483 USD |
| 2022-04-10 |
0.0514 USD |
13,639,672.0000 MDT |
0.0514 USD |
0.0512 USD |
0.0548 USD |
0.0514 USD |
| 2022-04-09 |
0.0514 USD |
24,919,713.0000 MDT |
0.0512 USD |
0.0501 USD |
0.0525 USD |
0.0514 USD |
| 2022-04-08 |
0.0510 USD |
19,039,887.0000 MDT |
0.0551 USD |
0.0507 USD |
0.0566 USD |
0.0510 USD |