Identifier on Coinbase Pro: MATIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-29 |
0.3344 USD |
5,302,730.7000 MATIC |
0.3254 USD |
0.3211 USD |
0.3384 USD |
0.3344 USD |
| 2024-10-28 |
0.3255 USD |
4,962,046.3000 MATIC |
0.3299 USD |
0.3126 USD |
0.3305 USD |
0.3255 USD |
| 2024-10-27 |
0.3302 USD |
4,774,448.1000 MATIC |
0.3285 USD |
0.3232 USD |
0.3397 USD |
0.3302 USD |
| 2024-10-26 |
0.3286 USD |
4,041,530.3000 MATIC |
0.3212 USD |
0.3178 USD |
0.3297 USD |
0.3286 USD |
| 2024-10-25 |
0.3216 USD |
10,663,830.1000 MATIC |
0.3557 USD |
0.3055 USD |
0.3565 USD |
0.3216 USD |
| 2024-10-24 |
0.3557 USD |
3,282,224.4000 MATIC |
0.3551 USD |
0.3517 USD |
0.3604 USD |
0.3557 USD |
| 2024-10-23 |
0.3548 USD |
5,406,674.7000 MATIC |
0.3661 USD |
0.3455 USD |
0.3661 USD |
0.3548 USD |
| 2024-10-22 |
0.3659 USD |
3,232,196.5000 MATIC |
0.3707 USD |
0.3628 USD |
0.3741 USD |
0.3659 USD |
| 2024-10-21 |
0.3707 USD |
3,422,620.9000 MATIC |
0.3847 USD |
0.3654 USD |
0.3880 USD |
0.3707 USD |
| 2024-10-20 |
0.3852 USD |
3,356,244.5000 MATIC |
0.3717 USD |
0.3675 USD |
0.3856 USD |
0.3852 USD |
| 2024-10-19 |
0.3714 USD |
2,837,754.1000 MATIC |
0.3696 USD |
0.3695 USD |
0.3830 USD |
0.3714 USD |
| 2024-10-18 |
0.3695 USD |
2,838,738.2000 MATIC |
0.3656 USD |
0.3641 USD |
0.3703 USD |
0.3695 USD |
| 2024-10-17 |
0.3658 USD |
2,601,111.5000 MATIC |
0.3712 USD |
0.3609 USD |
0.3736 USD |
0.3658 USD |
| 2024-10-16 |
0.3713 USD |
3,201,540.4000 MATIC |
0.3705 USD |
0.3664 USD |
0.3742 USD |
0.3713 USD |
| 2024-10-15 |
0.3698 USD |
3,992,164.9000 MATIC |
0.3760 USD |
0.3611 USD |
0.3785 USD |
0.3698 USD |
| 2024-10-14 |
0.3759 USD |
2,882,503.1000 MATIC |
0.3659 USD |
0.3630 USD |
0.3776 USD |
0.3759 USD |
| 2024-10-13 |
0.3659 USD |
2,134,882.3000 MATIC |
0.3714 USD |
0.3608 USD |
0.3720 USD |
0.3659 USD |
| 2024-10-12 |
0.3714 USD |
1,550,886.0000 MATIC |
0.3730 USD |
0.3704 USD |
0.3756 USD |
0.3714 USD |
| 2024-10-11 |
0.3730 USD |
2,149,108.7000 MATIC |
0.3678 USD |
0.3664 USD |
0.3748 USD |
0.3730 USD |
| 2024-10-10 |
0.3679 USD |
2,603,064.4000 MATIC |
0.3666 USD |
0.3600 USD |
0.3695 USD |
0.3679 USD |
| 2024-10-09 |
0.3665 USD |
4,836,201.6000 MATIC |
0.3761 USD |
0.3610 USD |
0.3806 USD |
0.3665 USD |
| 2024-10-08 |
0.3760 USD |
3,928,798.3000 MATIC |
0.3740 USD |
0.3700 USD |
0.3793 USD |
0.3760 USD |
| 2024-10-07 |
0.3738 USD |
3,273,173.9000 MATIC |
0.3825 USD |
0.3729 USD |
0.3899 USD |
0.3738 USD |
| 2024-10-06 |
0.3827 USD |
1,767,552.2000 MATIC |
0.3788 USD |
0.3770 USD |
0.3844 USD |
0.3827 USD |
| 2024-10-05 |
0.3788 USD |
1,530,187.0000 MATIC |
0.3837 USD |
0.3758 USD |
0.3855 USD |
0.3788 USD |
| 2024-10-04 |
0.3839 USD |
3,687,906.1000 MATIC |
0.3758 USD |
0.3747 USD |
0.3863 USD |
0.3839 USD |
| 2024-10-03 |
0.3758 USD |
6,016,253.1000 MATIC |
0.3732 USD |
0.3630 USD |
0.3790 USD |
0.3758 USD |
| 2024-10-02 |
0.3734 USD |
4,222,591.4000 MATIC |
0.3758 USD |
0.3679 USD |
0.3872 USD |
0.3734 USD |
| 2024-10-01 |
0.3759 USD |
6,573,359.1000 MATIC |
0.3959 USD |
0.3661 USD |
0.4053 USD |
0.3759 USD |
| 2024-09-30 |
0.3959 USD |
4,040,474.8000 MATIC |
0.4214 USD |
0.3933 USD |
0.4223 USD |
0.3959 USD |
| 2024-09-29 |
0.4212 USD |
3,620,716.7000 MATIC |
0.4241 USD |
0.4128 USD |
0.4266 USD |
0.4212 USD |
| 2024-09-28 |
0.4241 USD |
4,620,881.9000 MATIC |
0.4334 USD |
0.4163 USD |
0.4400 USD |
0.4241 USD |
| 2024-09-27 |
0.4334 USD |
4,754,683.9000 MATIC |
0.4256 USD |
0.4232 USD |
0.4383 USD |
0.4334 USD |
| 2024-09-26 |
0.4258 USD |
5,640,372.0000 MATIC |
0.4093 USD |
0.4029 USD |
0.4325 USD |
0.4258 USD |
| 2024-09-25 |
0.4094 USD |
6,007,770.4000 MATIC |
0.4093 USD |
0.4023 USD |
0.4190 USD |
0.4094 USD |
| 2024-09-24 |
0.4093 USD |
3,154,968.5000 MATIC |
0.4060 USD |
0.3989 USD |
0.4097 USD |
0.4093 USD |
| 2024-09-23 |
0.4057 USD |
4,001,095.7000 MATIC |
0.4010 USD |
0.3943 USD |
0.4100 USD |
0.4057 USD |
| 2024-09-22 |
0.4007 USD |
3,488,706.8000 MATIC |
0.4114 USD |
0.3920 USD |
0.4116 USD |
0.4007 USD |
| 2024-09-21 |
0.4115 USD |
2,875,428.1000 MATIC |
0.4013 USD |
0.3957 USD |
0.4116 USD |
0.4115 USD |
| 2024-09-20 |
0.4010 USD |
6,372,929.7000 MATIC |
0.3990 USD |
0.3934 USD |
0.4100 USD |
0.4010 USD |
| 2024-09-19 |
0.3989 USD |
4,936,583.0000 MATIC |
0.3903 USD |
0.3889 USD |
0.4023 USD |
0.3989 USD |
| 2024-09-18 |
0.3904 USD |
5,336,483.8000 MATIC |
0.3813 USD |
0.3727 USD |
0.3907 USD |
0.3904 USD |
| 2024-09-17 |
0.3816 USD |
3,820,624.6000 MATIC |
0.3750 USD |
0.3740 USD |
0.3909 USD |
0.3816 USD |
| 2024-09-16 |
0.3757 USD |
5,737,439.3000 MATIC |
0.3898 USD |
0.3724 USD |
0.3920 USD |
0.3757 USD |
| 2024-09-15 |
0.3887 USD |
5,413,703.7000 MATIC |
0.4049 USD |
0.3867 USD |
0.4083 USD |
0.3887 USD |
| 2024-09-14 |
0.4058 USD |
6,760,403.5000 MATIC |
0.4111 USD |
0.3973 USD |
0.4270 USD |
0.4058 USD |
| 2024-09-13 |
0.4110 USD |
16,006,819.5000 MATIC |
0.3790 USD |
0.3750 USD |
0.4480 USD |
0.4110 USD |
| 2024-09-12 |
0.3789 USD |
4,681,633.4000 MATIC |
0.3742 USD |
0.3711 USD |
0.3821 USD |
0.3789 USD |
| 2024-09-11 |
0.3778 USD |
5,164,798.3000 MATIC |
0.3877 USD |
0.3661 USD |
0.3891 USD |
0.3778 USD |
| 2024-09-10 |
0.3882 USD |
4,976,395.6000 MATIC |
0.3823 USD |
0.3770 USD |
0.3898 USD |
0.3882 USD |