Identifier on Coinbase Pro: MATIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-25 |
0.2311 USD |
4,191,226.6000 MATIC |
0.2525 USD |
0.2297 USD |
0.2538 USD |
0.2311 USD |
| 2025-08-24 |
0.2538 USD |
3,479,356.5000 MATIC |
0.2496 USD |
0.2423 USD |
0.2650 USD |
0.2538 USD |
| 2025-08-23 |
0.2499 USD |
2,019,701.4000 MATIC |
0.2531 USD |
0.2441 USD |
0.2535 USD |
0.2499 USD |
| 2025-08-22 |
0.2555 USD |
4,004,331.0000 MATIC |
0.2364 USD |
0.2306 USD |
0.2556 USD |
0.2555 USD |
| 2025-08-21 |
0.2388 USD |
1,256,914.4000 MATIC |
0.2434 USD |
0.2354 USD |
0.2466 USD |
0.2388 USD |
| 2025-08-20 |
0.2444 USD |
3,166,200.6000 MATIC |
0.2315 USD |
0.2314 USD |
0.2472 USD |
0.2444 USD |
| 2025-08-19 |
0.2361 USD |
5,404,111.8000 MATIC |
0.2589 USD |
0.2328 USD |
0.2674 USD |
0.2361 USD |
| 2025-08-18 |
0.2590 USD |
6,362,992.3000 MATIC |
0.2468 USD |
0.2391 USD |
0.2604 USD |
0.2590 USD |
| 2025-08-17 |
0.2458 USD |
2,658,928.8000 MATIC |
0.2365 USD |
0.2353 USD |
0.2553 USD |
0.2458 USD |
| 2025-08-16 |
0.2368 USD |
1,523,981.7000 MATIC |
0.2332 USD |
0.2314 USD |
0.2379 USD |
0.2368 USD |
| 2025-08-15 |
0.2313 USD |
8,335,836.6000 MATIC |
0.2377 USD |
0.2276 USD |
0.2428 USD |
0.2313 USD |
| 2025-08-14 |
0.2330 USD |
4,480,406.3000 MATIC |
0.2565 USD |
0.2310 USD |
0.2624 USD |
0.2330 USD |
| 2025-08-13 |
0.2498 USD |
2,883,961.5000 MATIC |
0.2476 USD |
0.2456 USD |
0.2543 USD |
0.2498 USD |
| 2025-08-12 |
0.2481 USD |
4,332,747.2000 MATIC |
0.2362 USD |
0.2307 USD |
0.2496 USD |
0.2481 USD |
| 2025-08-11 |
0.2358 USD |
2,636,900.3000 MATIC |
0.2408 USD |
0.2346 USD |
0.2473 USD |
0.2358 USD |
| 2025-08-10 |
0.2402 USD |
3,064,430.1000 MATIC |
0.2477 USD |
0.2377 USD |
0.2510 USD |
0.2402 USD |
| 2025-08-09 |
0.2493 USD |
3,429,337.6000 MATIC |
0.2442 USD |
0.2441 USD |
0.2525 USD |
0.2493 USD |
| 2025-08-08 |
0.2440 USD |
5,999,301.1000 MATIC |
0.2364 USD |
0.2319 USD |
0.2490 USD |
0.2440 USD |
| 2025-08-07 |
0.2357 USD |
6,572,383.6000 MATIC |
0.2241 USD |
0.2227 USD |
0.2400 USD |
0.2357 USD |
| 2025-08-06 |
0.2248 USD |
5,822,758.4000 MATIC |
0.2127 USD |
0.2066 USD |
0.2267 USD |
0.2248 USD |
| 2025-08-05 |
0.2109 USD |
6,099,916.8000 MATIC |
0.2117 USD |
0.2071 USD |
0.2261 USD |
0.2109 USD |
| 2025-08-04 |
0.2126 USD |
4,485,125.6000 MATIC |
0.2018 USD |
0.2001 USD |
0.2130 USD |
0.2126 USD |
| 2025-08-03 |
0.2023 USD |
2,122,163.6000 MATIC |
0.1935 USD |
0.1908 USD |
0.2030 USD |
0.2023 USD |
| 2025-08-02 |
0.1939 USD |
2,361,932.4000 MATIC |
0.1969 USD |
0.1901 USD |
0.2002 USD |
0.1939 USD |
| 2025-08-01 |
0.1973 USD |
11,664,921.8000 MATIC |
0.2049 USD |
0.1927 USD |
0.2056 USD |
0.1973 USD |
| 2025-07-31 |
0.2047 USD |
4,874,889.4000 MATIC |
0.2164 USD |
0.2043 USD |
0.2233 USD |
0.2047 USD |
| 2025-07-30 |
0.2139 USD |
4,569,820.4000 MATIC |
0.2212 USD |
0.2071 USD |
0.2229 USD |
0.2139 USD |
| 2025-07-29 |
0.2206 USD |
4,144,691.2000 MATIC |
0.2260 USD |
0.2176 USD |
0.2326 USD |
0.2206 USD |
| 2025-07-28 |
0.2266 USD |
3,944,838.4000 MATIC |
0.2398 USD |
0.2254 USD |
0.2444 USD |
0.2266 USD |
| 2025-07-27 |
0.2394 USD |
1,791,609.6000 MATIC |
0.2354 USD |
0.2349 USD |
0.2415 USD |
0.2394 USD |
| 2025-07-26 |
0.2363 USD |
2,058,080.0000 MATIC |
0.2331 USD |
0.2320 USD |
0.2402 USD |
0.2363 USD |
| 2025-07-25 |
0.2333 USD |
4,951.1000 MATIC |
0.2339 USD |
0.2333 USD |
0.2339 USD |
0.2333 USD |
| 2025-07-24 |
0.2317 USD |
4,800,182.1000 MATIC |
0.2313 USD |
0.2172 USD |
0.2375 USD |
0.2317 USD |
| 2025-07-23 |
0.2308 USD |
6,346,126.3000 MATIC |
0.2543 USD |
0.2242 USD |
0.2546 USD |
0.2308 USD |
| 2025-07-22 |
0.2541 USD |
5,341,668.6000 MATIC |
0.2580 USD |
0.2428 USD |
0.2585 USD |
0.2541 USD |
| 2025-07-21 |
0.2573 USD |
8,562,305.1000 MATIC |
0.2515 USD |
0.2463 USD |
0.2635 USD |
0.2573 USD |
| 2025-07-20 |
0.2528 USD |
7,169,907.4000 MATIC |
0.2402 USD |
0.2385 USD |
0.2583 USD |
0.2528 USD |
| 2025-07-19 |
0.2404 USD |
3,596,918.1000 MATIC |
0.2354 USD |
0.2305 USD |
0.2405 USD |
0.2404 USD |
| 2025-07-18 |
0.2324 USD |
13,312,973.5000 MATIC |
0.2367 USD |
0.2315 USD |
0.2543 USD |
0.2324 USD |
| 2025-07-17 |
0.2382 USD |
7,149,590.2000 MATIC |
0.2324 USD |
0.2247 USD |
0.2393 USD |
0.2382 USD |
| 2025-07-16 |
0.2376 USD |
6,903,754.4000 MATIC |
0.2338 USD |
0.2284 USD |
0.2392 USD |
0.2376 USD |
| 2025-07-15 |
0.2233 USD |
4,868,658.9000 MATIC |
0.2287 USD |
0.2193 USD |
0.2308 USD |
0.2233 USD |
| 2025-07-14 |
0.2298 USD |
9,736,043.6000 MATIC |
0.2328 USD |
0.2264 USD |
0.2447 USD |
0.2298 USD |
| 2025-07-13 |
0.2335 USD |
3,369,345.7000 MATIC |
0.2263 USD |
0.2253 USD |
0.2372 USD |
0.2335 USD |
| 2025-07-12 |
0.2285 USD |
4,155,458.3000 MATIC |
0.2294 USD |
0.2220 USD |
0.2364 USD |
0.2285 USD |
| 2025-07-11 |
0.2385 USD |
8,166,504.9000 MATIC |
0.2207 USD |
0.2175 USD |
0.2400 USD |
0.2385 USD |
| 2025-07-10 |
0.2194 USD |
6,845,853.2000 MATIC |
0.2082 USD |
0.1930 USD |
0.2197 USD |
0.2194 USD |
| 2025-07-09 |
0.2073 USD |
9,320,625.4000 MATIC |
0.1930 USD |
0.1916 USD |
0.2109 USD |
0.2073 USD |
| 2025-07-08 |
0.1895 USD |
1,734,692.1000 MATIC |
0.1851 USD |
0.1830 USD |
0.1947 USD |
0.1895 USD |
| 2025-07-07 |
0.1833 USD |
1,801,507.6000 MATIC |
0.1840 USD |
0.1830 USD |
0.1902 USD |
0.1833 USD |