Identifier on Coinbase Pro: MATIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-18 |
0.5155 USD |
10,089,888.9000 MATIC |
0.5664 USD |
0.5031 USD |
0.5686 USD |
0.5155 USD |
| 2024-12-17 |
0.5665 USD |
8,953,217.4000 MATIC |
0.5932 USD |
0.5586 USD |
0.6075 USD |
0.5665 USD |
| 2024-12-16 |
0.5932 USD |
10,528,067.8000 MATIC |
0.6166 USD |
0.5850 USD |
0.6267 USD |
0.5932 USD |
| 2024-12-15 |
0.6162 USD |
5,603,864.3000 MATIC |
0.6002 USD |
0.5806 USD |
0.6190 USD |
0.6162 USD |
| 2024-12-14 |
0.6009 USD |
5,782,158.0000 MATIC |
0.6213 USD |
0.5844 USD |
0.6288 USD |
0.6009 USD |
| 2024-12-13 |
0.6213 USD |
7,643,997.1000 MATIC |
0.6240 USD |
0.6080 USD |
0.6399 USD |
0.6213 USD |
| 2024-12-12 |
0.6246 USD |
12,475,569.6000 MATIC |
0.6305 USD |
0.6156 USD |
0.6699 USD |
0.6246 USD |
| 2024-12-11 |
0.6302 USD |
13,024,773.1000 MATIC |
0.5807 USD |
0.5547 USD |
0.6365 USD |
0.6302 USD |
| 2024-12-10 |
0.5810 USD |
18,539,799.6000 MATIC |
0.5827 USD |
0.5200 USD |
0.6036 USD |
0.5810 USD |
| 2024-12-09 |
0.5837 USD |
25,199,949.0000 MATIC |
0.7026 USD |
0.5202 USD |
0.7028 USD |
0.5837 USD |
| 2024-12-08 |
0.7026 USD |
9,031,904.9000 MATIC |
0.7000 USD |
0.6775 USD |
0.7077 USD |
0.7026 USD |
| 2024-12-07 |
0.7002 USD |
8,664,959.5000 MATIC |
0.7139 USD |
0.6853 USD |
0.7179 USD |
0.7002 USD |
| 2024-12-06 |
0.7138 USD |
14,815,782.9000 MATIC |
0.6808 USD |
0.6603 USD |
0.7270 USD |
0.7138 USD |
| 2024-12-05 |
0.6809 USD |
26,153,978.3000 MATIC |
0.7087 USD |
0.6640 USD |
0.7234 USD |
0.6809 USD |
| 2024-12-04 |
0.7097 USD |
20,315,423.6000 MATIC |
0.7017 USD |
0.6976 USD |
0.7537 USD |
0.7097 USD |
| 2024-12-03 |
0.7023 USD |
40,267,386.1000 MATIC |
0.6562 USD |
0.6440 USD |
0.7662 USD |
0.7023 USD |
| 2024-12-02 |
0.6569 USD |
32,329,298.8000 MATIC |
0.6029 USD |
0.5711 USD |
0.6570 USD |
0.6569 USD |
| 2024-12-01 |
0.6027 USD |
13,386,470.2000 MATIC |
0.5972 USD |
0.5739 USD |
0.6120 USD |
0.6027 USD |
| 2024-11-30 |
0.5972 USD |
14,728,020.4000 MATIC |
0.5831 USD |
0.5718 USD |
0.6174 USD |
0.5972 USD |
| 2024-11-29 |
0.5835 USD |
11,177,796.9000 MATIC |
0.5634 USD |
0.5568 USD |
0.6000 USD |
0.5835 USD |
| 2024-11-28 |
0.5628 USD |
7,587,046.8000 MATIC |
0.5810 USD |
0.5473 USD |
0.5813 USD |
0.5628 USD |
| 2024-11-27 |
0.5813 USD |
12,695,681.9000 MATIC |
0.5279 USD |
0.5148 USD |
0.5846 USD |
0.5813 USD |
| 2024-11-26 |
0.5277 USD |
14,416,962.7000 MATIC |
0.5467 USD |
0.4956 USD |
0.5635 USD |
0.5277 USD |
| 2024-11-25 |
0.5475 USD |
19,176,100.6000 MATIC |
0.5758 USD |
0.5382 USD |
0.6199 USD |
0.5475 USD |
| 2024-11-24 |
0.5757 USD |
19,964,801.6000 MATIC |
0.5714 USD |
0.5222 USD |
0.6027 USD |
0.5757 USD |
| 2024-11-23 |
0.5714 USD |
48,620,105.6000 MATIC |
0.4951 USD |
0.4894 USD |
0.6120 USD |
0.5714 USD |
| 2024-11-22 |
0.4948 USD |
21,616,009.6000 MATIC |
0.4537 USD |
0.4459 USD |
0.4955 USD |
0.4948 USD |
| 2024-11-21 |
0.4542 USD |
11,570,834.7000 MATIC |
0.4314 USD |
0.4179 USD |
0.4599 USD |
0.4542 USD |
| 2024-11-20 |
0.4316 USD |
13,693,945.3000 MATIC |
0.4336 USD |
0.4153 USD |
0.4647 USD |
0.4316 USD |
| 2024-11-19 |
0.4330 USD |
11,079,574.3000 MATIC |
0.4573 USD |
0.4241 USD |
0.4591 USD |
0.4330 USD |
| 2024-11-18 |
0.4572 USD |
16,908,902.1000 MATIC |
0.4004 USD |
0.3956 USD |
0.4710 USD |
0.4572 USD |
| 2024-11-17 |
0.4003 USD |
12,877,343.2000 MATIC |
0.4248 USD |
0.3910 USD |
0.4423 USD |
0.4003 USD |
| 2024-11-16 |
0.4247 USD |
22,059,937.7000 MATIC |
0.3717 USD |
0.3691 USD |
0.4395 USD |
0.4247 USD |
| 2024-11-15 |
0.3717 USD |
10,872,692.0000 MATIC |
0.3579 USD |
0.3492 USD |
0.3796 USD |
0.3717 USD |
| 2024-11-14 |
0.3579 USD |
12,535,408.6000 MATIC |
0.3764 USD |
0.3533 USD |
0.3835 USD |
0.3579 USD |
| 2024-11-13 |
0.3765 USD |
16,071,638.1000 MATIC |
0.4005 USD |
0.3608 USD |
0.4037 USD |
0.3765 USD |
| 2024-11-12 |
0.4006 USD |
15,702,373.2000 MATIC |
0.4285 USD |
0.3810 USD |
0.4472 USD |
0.4006 USD |
| 2024-11-11 |
0.4285 USD |
17,497,334.4000 MATIC |
0.4074 USD |
0.3974 USD |
0.4301 USD |
0.4285 USD |
| 2024-11-10 |
0.4072 USD |
26,743,012.0000 MATIC |
0.3856 USD |
0.3811 USD |
0.4261 USD |
0.4072 USD |
| 2024-11-09 |
0.3854 USD |
14,259,332.8000 MATIC |
0.3928 USD |
0.3723 USD |
0.3972 USD |
0.3854 USD |
| 2024-11-08 |
0.3923 USD |
19,486,468.1000 MATIC |
0.3461 USD |
0.3389 USD |
0.4061 USD |
0.3923 USD |
| 2024-11-07 |
0.3458 USD |
9,805,409.7000 MATIC |
0.3341 USD |
0.3314 USD |
0.3547 USD |
0.3458 USD |
| 2024-11-06 |
0.3343 USD |
9,816,794.6000 MATIC |
0.3033 USD |
0.3032 USD |
0.3369 USD |
0.3343 USD |
| 2024-11-05 |
0.3031 USD |
5,032,308.6000 MATIC |
0.2918 USD |
0.2904 USD |
0.3080 USD |
0.3031 USD |
| 2024-11-04 |
0.2916 USD |
3,906,738.6000 MATIC |
0.2998 USD |
0.2851 USD |
0.3041 USD |
0.2916 USD |
| 2024-11-03 |
0.3004 USD |
4,441,566.8000 MATIC |
0.3125 USD |
0.2935 USD |
0.3137 USD |
0.3004 USD |
| 2024-11-02 |
0.3125 USD |
3,307,875.6000 MATIC |
0.3178 USD |
0.3101 USD |
0.3206 USD |
0.3125 USD |
| 2024-11-01 |
0.3179 USD |
3,245,782.2000 MATIC |
0.3199 USD |
0.3120 USD |
0.3247 USD |
0.3179 USD |
| 2024-10-31 |
0.3204 USD |
3,704,015.2000 MATIC |
0.3321 USD |
0.3150 USD |
0.3337 USD |
0.3204 USD |
| 2024-10-30 |
0.3321 USD |
5,160,864.3000 MATIC |
0.3344 USD |
0.3250 USD |
0.3373 USD |
0.3321 USD |