Identifier on Coinbase Pro: MATIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.6841 USD |
6,581,377.5000 MATIC |
0.6896 USD |
0.6829 USD |
0.7015 USD |
0.6841 USD |
| 2023-08-09 |
0.6906 USD |
8,643,252.6000 MATIC |
0.6859 USD |
0.6800 USD |
0.6995 USD |
0.6906 USD |
| 2023-08-08 |
0.6850 USD |
12,803,875.4000 MATIC |
0.6657 USD |
0.6612 USD |
0.6984 USD |
0.6850 USD |
| 2023-08-07 |
0.6650 USD |
10,107,064.1000 MATIC |
0.6662 USD |
0.6475 USD |
0.6829 USD |
0.6650 USD |
| 2023-08-06 |
0.6667 USD |
4,380,094.5000 MATIC |
0.6673 USD |
0.6621 USD |
0.6753 USD |
0.6667 USD |
| 2023-08-05 |
0.6666 USD |
2,995,971.7000 MATIC |
0.6635 USD |
0.6565 USD |
0.6683 USD |
0.6666 USD |
| 2023-08-04 |
0.6635 USD |
5,146,063.2000 MATIC |
0.6670 USD |
0.6564 USD |
0.6780 USD |
0.6635 USD |
| 2023-08-03 |
0.6679 USD |
9,448,033.7000 MATIC |
0.6793 USD |
0.6617 USD |
0.6846 USD |
0.6679 USD |
| 2023-08-02 |
0.6807 USD |
8,171,933.4000 MATIC |
0.7015 USD |
0.6745 USD |
0.7031 USD |
0.6807 USD |
| 2023-08-01 |
0.6930 USD |
8,107,501.9000 MATIC |
0.6872 USD |
0.6617 USD |
0.6933 USD |
0.6930 USD |
| 2023-07-31 |
0.6874 USD |
8,342,035.8000 MATIC |
0.6974 USD |
0.6803 USD |
0.7078 USD |
0.6874 USD |
| 2023-07-30 |
0.6979 USD |
5,350,744.6000 MATIC |
0.7190 USD |
0.6809 USD |
0.7196 USD |
0.6979 USD |
| 2023-07-29 |
0.7184 USD |
4,958,163.6000 MATIC |
0.7090 USD |
0.7075 USD |
0.7246 USD |
0.7184 USD |
| 2023-07-28 |
0.7097 USD |
4,853,776.1000 MATIC |
0.7168 USD |
0.7046 USD |
0.7214 USD |
0.7097 USD |
| 2023-07-27 |
0.7160 USD |
7,566,913.9000 MATIC |
0.7228 USD |
0.7117 USD |
0.7362 USD |
0.7160 USD |
| 2023-07-26 |
0.7226 USD |
10,828,785.7000 MATIC |
0.7078 USD |
0.6966 USD |
0.7314 USD |
0.7226 USD |
| 2023-07-25 |
0.7071 USD |
10,389,445.0000 MATIC |
0.7276 USD |
0.7020 USD |
0.7292 USD |
0.7071 USD |
| 2023-07-24 |
0.7283 USD |
8,466,315.8000 MATIC |
0.7575 USD |
0.7112 USD |
0.7621 USD |
0.7283 USD |
| 2023-07-23 |
0.7567 USD |
4,337,262.1000 MATIC |
0.7462 USD |
0.7392 USD |
0.7681 USD |
0.7567 USD |
| 2023-07-22 |
0.7417 USD |
3,912,427.5000 MATIC |
0.7694 USD |
0.7400 USD |
0.7758 USD |
0.7417 USD |
| 2023-07-21 |
0.7715 USD |
7,101,591.7000 MATIC |
0.7680 USD |
0.7582 USD |
0.7821 USD |
0.7715 USD |
| 2023-07-20 |
0.7671 USD |
9,836,170.8000 MATIC |
0.7436 USD |
0.7422 USD |
0.8020 USD |
0.7671 USD |
| 2023-07-19 |
0.7435 USD |
10,068,712.4000 MATIC |
0.7385 USD |
0.7280 USD |
0.7574 USD |
0.7435 USD |
| 2023-07-18 |
0.7375 USD |
7,636,139.3000 MATIC |
0.7774 USD |
0.7302 USD |
0.7841 USD |
0.7375 USD |
| 2023-07-17 |
0.7807 USD |
8,780,511.4000 MATIC |
0.7669 USD |
0.7508 USD |
0.7897 USD |
0.7807 USD |
| 2023-07-16 |
0.7662 USD |
5,922,114.5000 MATIC |
0.7998 USD |
0.7641 USD |
0.8030 USD |
0.7662 USD |
| 2023-07-15 |
0.7972 USD |
6,397,393.0000 MATIC |
0.8080 USD |
0.7948 USD |
0.8262 USD |
0.7972 USD |
| 2023-07-14 |
0.8006 USD |
26,536,736.8000 MATIC |
0.8510 USD |
0.7776 USD |
0.8896 USD |
0.8006 USD |
| 2023-07-13 |
0.8431 USD |
44,006,113.1000 MATIC |
0.7234 USD |
0.7125 USD |
0.8900 USD |
0.8431 USD |
| 2023-07-12 |
0.7241 USD |
12,769,017.0000 MATIC |
0.7429 USD |
0.7146 USD |
0.7589 USD |
0.7241 USD |
| 2023-07-11 |
0.7425 USD |
13,845,509.3000 MATIC |
0.7354 USD |
0.7316 USD |
0.7495 USD |
0.7425 USD |
| 2023-07-10 |
0.7360 USD |
26,281,378.2000 MATIC |
0.6886 USD |
0.6712 USD |
0.7490 USD |
0.7360 USD |
| 2023-07-09 |
0.6867 USD |
12,208,842.7000 MATIC |
0.6795 USD |
0.6780 USD |
0.7004 USD |
0.6867 USD |
| 2023-07-08 |
0.6785 USD |
9,332,196.7000 MATIC |
0.6768 USD |
0.6708 USD |
0.6868 USD |
0.6785 USD |
| 2023-07-07 |
0.6756 USD |
8,762,147.6000 MATIC |
0.6601 USD |
0.6531 USD |
0.6805 USD |
0.6756 USD |
| 2023-07-06 |
0.6651 USD |
14,567,754.0000 MATIC |
0.6702 USD |
0.6476 USD |
0.7000 USD |
0.6651 USD |
| 2023-07-05 |
0.6694 USD |
13,826,158.4000 MATIC |
0.6958 USD |
0.6600 USD |
0.7058 USD |
0.6694 USD |
| 2023-07-04 |
0.6996 USD |
12,809,818.6000 MATIC |
0.7147 USD |
0.6908 USD |
0.7192 USD |
0.6996 USD |
| 2023-07-03 |
0.7111 USD |
18,033,790.1000 MATIC |
0.6819 USD |
0.6780 USD |
0.7211 USD |
0.7111 USD |
| 2023-07-02 |
0.6840 USD |
11,304,357.6000 MATIC |
0.6769 USD |
0.6608 USD |
0.6888 USD |
0.6840 USD |
| 2023-07-01 |
0.6734 USD |
10,862,759.4000 MATIC |
0.6613 USD |
0.6481 USD |
0.6767 USD |
0.6734 USD |
| 2023-06-30 |
0.6635 USD |
28,212,182.6000 MATIC |
0.6240 USD |
0.6085 USD |
0.6700 USD |
0.6635 USD |
| 2023-06-29 |
0.6236 USD |
10,117,953.7000 MATIC |
0.6131 USD |
0.6109 USD |
0.6441 USD |
0.6236 USD |
| 2023-06-28 |
0.6181 USD |
19,837,704.9000 MATIC |
0.6622 USD |
0.6001 USD |
0.6631 USD |
0.6181 USD |
| 2023-06-27 |
0.6649 USD |
8,129,862.1000 MATIC |
0.6457 USD |
0.6428 USD |
0.6728 USD |
0.6649 USD |
| 2023-06-26 |
0.6446 USD |
10,759,984.1000 MATIC |
0.6667 USD |
0.6370 USD |
0.6712 USD |
0.6446 USD |
| 2023-06-25 |
0.6709 USD |
7,000,851.3000 MATIC |
0.6540 USD |
0.6486 USD |
0.6803 USD |
0.6709 USD |
| 2023-06-24 |
0.6532 USD |
7,886,223.2000 MATIC |
0.6765 USD |
0.6438 USD |
0.6892 USD |
0.6532 USD |
| 2023-06-23 |
0.6749 USD |
11,721,049.0000 MATIC |
0.6559 USD |
0.6553 USD |
0.6959 USD |
0.6749 USD |
| 2023-06-22 |
0.6562 USD |
18,779,485.6000 MATIC |
0.6681 USD |
0.6531 USD |
0.7112 USD |
0.6562 USD |