Identifier on Coinbase Pro: MATIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-06 |
0.2965 USD |
5,876,404.5000 MATIC |
0.3113 USD |
0.2945 USD |
0.3208 USD |
0.2965 USD |
| 2025-02-05 |
0.3105 USD |
5,268,903.4000 MATIC |
0.3132 USD |
0.3072 USD |
0.3247 USD |
0.3105 USD |
| 2025-02-04 |
0.3127 USD |
5,406,699.2000 MATIC |
0.3415 USD |
0.3024 USD |
0.3499 USD |
0.3127 USD |
| 2025-02-03 |
0.3390 USD |
19,513,983.6000 MATIC |
0.3329 USD |
0.2800 USD |
0.3683 USD |
0.3390 USD |
| 2025-02-02 |
0.3270 USD |
9,796,047.2000 MATIC |
0.3743 USD |
0.3181 USD |
0.3862 USD |
0.3270 USD |
| 2025-02-01 |
0.3747 USD |
4,328,405.6000 MATIC |
0.4072 USD |
0.3715 USD |
0.4138 USD |
0.3747 USD |
| 2025-01-31 |
0.4064 USD |
3,642,365.3000 MATIC |
0.4116 USD |
0.3948 USD |
0.4236 USD |
0.4064 USD |
| 2025-01-30 |
0.4144 USD |
3,322,099.6000 MATIC |
0.3948 USD |
0.3914 USD |
0.4205 USD |
0.4144 USD |
| 2025-01-29 |
0.4004 USD |
4,142,878.8000 MATIC |
0.3899 USD |
0.3831 USD |
0.4064 USD |
0.4004 USD |
| 2025-01-28 |
0.3882 USD |
4,884,735.3000 MATIC |
0.4151 USD |
0.3856 USD |
0.4192 USD |
0.3882 USD |
| 2025-01-27 |
0.4129 USD |
8,030,727.1000 MATIC |
0.4344 USD |
0.3897 USD |
0.4399 USD |
0.4129 USD |
| 2025-01-26 |
0.4341 USD |
4,385,658.5000 MATIC |
0.4344 USD |
0.4325 USD |
0.4468 USD |
0.4341 USD |
| 2025-01-25 |
0.4348 USD |
3,422,898.4000 MATIC |
0.4320 USD |
0.4225 USD |
0.4392 USD |
0.4348 USD |
| 2025-01-24 |
0.4336 USD |
5,154,020.2000 MATIC |
0.4419 USD |
0.4263 USD |
0.4496 USD |
0.4336 USD |
| 2025-01-23 |
0.4403 USD |
5,011,925.3000 MATIC |
0.4418 USD |
0.4294 USD |
0.4480 USD |
0.4403 USD |
| 2025-01-22 |
0.4470 USD |
3,166,270.0000 MATIC |
0.4527 USD |
0.4412 USD |
0.4556 USD |
0.4470 USD |
| 2025-01-21 |
0.4521 USD |
5,510,608.5000 MATIC |
0.4410 USD |
0.4276 USD |
0.4645 USD |
0.4521 USD |
| 2025-01-20 |
0.4464 USD |
10,240,822.0000 MATIC |
0.4440 USD |
0.4305 USD |
0.4847 USD |
0.4464 USD |
| 2025-01-19 |
0.4544 USD |
9,883,398.3000 MATIC |
0.4824 USD |
0.4424 USD |
0.4941 USD |
0.4544 USD |
| 2025-01-18 |
0.4781 USD |
7,144,780.5000 MATIC |
0.5073 USD |
0.4685 USD |
0.5133 USD |
0.4781 USD |
| 2025-01-17 |
0.5089 USD |
7,219,141.4000 MATIC |
0.4736 USD |
0.4736 USD |
0.5169 USD |
0.5089 USD |
| 2025-01-16 |
0.4757 USD |
4,637,611.2000 MATIC |
0.4875 USD |
0.4670 USD |
0.4888 USD |
0.4757 USD |
| 2025-01-15 |
0.4818 USD |
5,131,863.9000 MATIC |
0.4556 USD |
0.4462 USD |
0.4884 USD |
0.4818 USD |
| 2025-01-14 |
0.4553 USD |
3,653,756.7000 MATIC |
0.4389 USD |
0.4368 USD |
0.4568 USD |
0.4553 USD |
| 2025-01-13 |
0.4384 USD |
7,036,241.0000 MATIC |
0.4500 USD |
0.4100 USD |
0.4596 USD |
0.4384 USD |
| 2025-01-12 |
0.4512 USD |
2,423,976.2000 MATIC |
0.4595 USD |
0.4493 USD |
0.4631 USD |
0.4512 USD |
| 2025-01-11 |
0.4589 USD |
3,257,158.4000 MATIC |
0.4577 USD |
0.4508 USD |
0.4649 USD |
0.4589 USD |
| 2025-01-10 |
0.4566 USD |
4,128,846.1000 MATIC |
0.4495 USD |
0.4448 USD |
0.4645 USD |
0.4566 USD |
| 2025-01-09 |
0.4496 USD |
7,967,304.7000 MATIC |
0.4636 USD |
0.4387 USD |
0.4673 USD |
0.4496 USD |
| 2025-01-08 |
0.4637 USD |
4,310,038.5000 MATIC |
0.4690 USD |
0.4380 USD |
0.4907 USD |
0.4637 USD |
| 2025-01-07 |
0.4696 USD |
5,052,223.0000 MATIC |
0.5228 USD |
0.4658 USD |
0.5266 USD |
0.4696 USD |
| 2025-01-06 |
0.5227 USD |
4,974,802.6000 MATIC |
0.5173 USD |
0.5079 USD |
0.5381 USD |
0.5227 USD |
| 2025-01-05 |
0.5160 USD |
3,619,657.6000 MATIC |
0.5224 USD |
0.5058 USD |
0.5236 USD |
0.5160 USD |
| 2025-01-04 |
0.5228 USD |
5,627,362.9000 MATIC |
0.5200 USD |
0.5037 USD |
0.5295 USD |
0.5228 USD |
| 2025-01-03 |
0.5201 USD |
5,895,398.6000 MATIC |
0.4834 USD |
0.4785 USD |
0.5230 USD |
0.5201 USD |
| 2025-01-02 |
0.4834 USD |
7,618,244.2000 MATIC |
0.4727 USD |
0.4629 USD |
0.4980 USD |
0.4834 USD |
| 2025-01-01 |
0.4723 USD |
7,149,205.7000 MATIC |
0.4496 USD |
0.4373 USD |
0.4775 USD |
0.4723 USD |
| 2024-12-31 |
0.4506 USD |
5,320,532.8000 MATIC |
0.4600 USD |
0.4472 USD |
0.4750 USD |
0.4506 USD |
| 2024-12-30 |
0.4602 USD |
6,728,146.1000 MATIC |
0.4637 USD |
0.4410 USD |
0.4837 USD |
0.4602 USD |
| 2024-12-29 |
0.4641 USD |
3,974,719.2000 MATIC |
0.4876 USD |
0.4603 USD |
0.4888 USD |
0.4641 USD |
| 2024-12-28 |
0.4876 USD |
4,262,502.3000 MATIC |
0.4798 USD |
0.4725 USD |
0.4920 USD |
0.4876 USD |
| 2024-12-27 |
0.4791 USD |
4,935,806.4000 MATIC |
0.4757 USD |
0.4710 USD |
0.4999 USD |
0.4791 USD |
| 2024-12-26 |
0.4759 USD |
3,835,427.1000 MATIC |
0.5141 USD |
0.4710 USD |
0.5192 USD |
0.4759 USD |
| 2024-12-25 |
0.5139 USD |
5,388,130.7000 MATIC |
0.5272 USD |
0.5052 USD |
0.5280 USD |
0.5139 USD |
| 2024-12-24 |
0.5281 USD |
7,923,259.8000 MATIC |
0.4999 USD |
0.4889 USD |
0.5334 USD |
0.5281 USD |
| 2024-12-23 |
0.5005 USD |
4,482,607.4000 MATIC |
0.4731 USD |
0.4609 USD |
0.5054 USD |
0.5005 USD |
| 2024-12-22 |
0.4733 USD |
4,220,082.8000 MATIC |
0.4733 USD |
0.4605 USD |
0.4904 USD |
0.4733 USD |
| 2024-12-21 |
0.4728 USD |
5,133,963.2000 MATIC |
0.4985 USD |
0.4636 USD |
0.5231 USD |
0.4728 USD |
| 2024-12-20 |
0.4990 USD |
9,918,835.4000 MATIC |
0.4753 USD |
0.4114 USD |
0.5041 USD |
0.4990 USD |
| 2024-12-19 |
0.4744 USD |
12,741,915.3000 MATIC |
0.5158 USD |
0.4578 USD |
0.5269 USD |
0.4744 USD |