Identifier on Coinbase Pro: MATIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
1.3843 USD |
42,837,125.3000 MATIC |
1.4756 USD |
1.3621 USD |
1.5029 USD |
1.3843 USD |
| 2023-02-20 |
1.4753 USD |
26,713,803.6000 MATIC |
1.4786 USD |
1.4322 USD |
1.5076 USD |
1.4753 USD |
| 2023-02-19 |
1.4777 USD |
29,717,454.2000 MATIC |
1.4849 USD |
1.4618 USD |
1.5366 USD |
1.4777 USD |
| 2023-02-18 |
1.4910 USD |
35,098,313.8000 MATIC |
1.5242 USD |
1.4737 USD |
1.5678 USD |
1.4910 USD |
| 2023-02-17 |
1.5214 USD |
67,363,304.2000 MATIC |
1.3717 USD |
1.3697 USD |
1.5496 USD |
1.5214 USD |
| 2023-02-16 |
1.3895 USD |
74,079,711.1000 MATIC |
1.3288 USD |
1.3186 USD |
1.4667 USD |
1.3895 USD |
| 2023-02-15 |
1.3313 USD |
45,422,841.3000 MATIC |
1.2586 USD |
1.2327 USD |
1.3330 USD |
1.3313 USD |
| 2023-02-14 |
1.2593 USD |
53,378,549.9000 MATIC |
1.1857 USD |
1.1530 USD |
1.2600 USD |
1.2593 USD |
| 2023-02-13 |
1.1863 USD |
54,897,179.5000 MATIC |
1.2361 USD |
1.1370 USD |
1.2443 USD |
1.1863 USD |
| 2023-02-12 |
1.2407 USD |
26,387,670.8000 MATIC |
1.2495 USD |
1.2225 USD |
1.3031 USD |
1.2407 USD |
| 2023-02-11 |
1.2559 USD |
17,742,573.4000 MATIC |
1.2299 USD |
1.2130 USD |
1.2585 USD |
1.2559 USD |
| 2023-02-10 |
1.2348 USD |
56,487,970.6000 MATIC |
1.2298 USD |
1.2093 USD |
1.3136 USD |
1.2348 USD |
| 2023-02-09 |
1.2261 USD |
81,167,223.0000 MATIC |
1.3060 USD |
1.2022 USD |
1.3483 USD |
1.2261 USD |
| 2023-02-08 |
1.3043 USD |
62,845,529.3000 MATIC |
1.2700 USD |
1.2536 USD |
1.3500 USD |
1.3043 USD |
| 2023-02-07 |
1.2711 USD |
37,732,764.6000 MATIC |
1.1909 USD |
1.1878 USD |
1.2715 USD |
1.2711 USD |
| 2023-02-06 |
1.1950 USD |
24,067,223.0000 MATIC |
1.2033 USD |
1.1728 USD |
1.2381 USD |
1.1950 USD |
| 2023-02-05 |
1.2020 USD |
38,757,950.6000 MATIC |
1.2535 USD |
1.1841 USD |
1.2598 USD |
1.2020 USD |
| 2023-02-04 |
1.2665 USD |
23,365,174.6000 MATIC |
1.2455 USD |
1.2156 USD |
1.2842 USD |
1.2665 USD |
| 2023-02-03 |
1.2451 USD |
43,047,031.2000 MATIC |
1.1817 USD |
1.1660 USD |
1.2535 USD |
1.2451 USD |
| 2023-02-02 |
1.1945 USD |
50,215,648.7000 MATIC |
1.1937 USD |
1.1786 USD |
1.2573 USD |
1.1945 USD |
| 2023-02-01 |
1.1999 USD |
44,208,898.1000 MATIC |
1.1093 USD |
1.0609 USD |
1.2055 USD |
1.1999 USD |
| 2023-01-31 |
1.1085 USD |
27,443,313.2000 MATIC |
1.0878 USD |
1.0774 USD |
1.1234 USD |
1.1085 USD |
| 2023-01-30 |
1.0861 USD |
42,788,092.8000 MATIC |
1.1783 USD |
1.0638 USD |
1.1799 USD |
1.0861 USD |
| 2023-01-29 |
1.1766 USD |
38,902,882.6000 MATIC |
1.1443 USD |
1.1287 USD |
1.2000 USD |
1.1766 USD |
| 2023-01-28 |
1.1442 USD |
40,638,041.3000 MATIC |
1.1588 USD |
1.0917 USD |
1.1698 USD |
1.1442 USD |
| 2023-01-27 |
1.1550 USD |
74,759,175.7000 MATIC |
1.1235 USD |
1.0603 USD |
1.1899 USD |
1.1550 USD |
| 2023-01-26 |
1.1273 USD |
75,423,701.1000 MATIC |
0.9924 USD |
0.9865 USD |
1.1277 USD |
1.1273 USD |
| 2023-01-25 |
0.9915 USD |
36,820,862.5000 MATIC |
0.9553 USD |
0.9323 USD |
1.0188 USD |
0.9915 USD |
| 2023-01-24 |
0.9560 USD |
35,834,092.1000 MATIC |
0.9933 USD |
0.9424 USD |
1.0421 USD |
0.9560 USD |
| 2023-01-23 |
0.9937 USD |
28,477,009.1000 MATIC |
0.9943 USD |
0.9705 USD |
1.0143 USD |
0.9937 USD |
| 2023-01-22 |
0.9945 USD |
36,824,552.1000 MATIC |
0.9900 USD |
0.9747 USD |
1.0320 USD |
0.9945 USD |
| 2023-01-21 |
1.0092 USD |
34,334,813.7000 MATIC |
1.0265 USD |
0.9890 USD |
1.0412 USD |
1.0092 USD |
| 2023-01-20 |
1.0214 USD |
33,205,648.0000 MATIC |
0.9529 USD |
0.9372 USD |
1.0239 USD |
1.0214 USD |
| 2023-01-19 |
0.9514 USD |
19,972,845.5000 MATIC |
0.9375 USD |
0.9164 USD |
0.9571 USD |
0.9514 USD |
| 2023-01-18 |
0.9475 USD |
40,050,612.7000 MATIC |
0.9939 USD |
0.9244 USD |
1.0195 USD |
0.9475 USD |
| 2023-01-17 |
1.0054 USD |
35,293,491.0000 MATIC |
1.0197 USD |
0.9921 USD |
1.0382 USD |
1.0054 USD |
| 2023-01-16 |
1.0208 USD |
60,231,692.3000 MATIC |
0.9831 USD |
0.9663 USD |
1.0482 USD |
1.0208 USD |
| 2023-01-15 |
0.9875 USD |
31,869,498.2000 MATIC |
0.9983 USD |
0.9541 USD |
1.0034 USD |
0.9875 USD |
| 2023-01-14 |
0.9975 USD |
90,306,468.5000 MATIC |
0.9306 USD |
0.9291 USD |
1.0553 USD |
0.9975 USD |
| 2023-01-13 |
0.9305 USD |
30,687,500.8000 MATIC |
0.9150 USD |
0.8955 USD |
0.9417 USD |
0.9305 USD |
| 2023-01-12 |
0.9161 USD |
42,032,069.1000 MATIC |
0.8914 USD |
0.8559 USD |
0.9247 USD |
0.9161 USD |
| 2023-01-11 |
0.8804 USD |
19,817,171.8000 MATIC |
0.8586 USD |
0.8445 USD |
0.8812 USD |
0.8804 USD |
| 2023-01-10 |
0.8576 USD |
21,772,213.2000 MATIC |
0.8425 USD |
0.8317 USD |
0.8612 USD |
0.8576 USD |
| 2023-01-09 |
0.8426 USD |
41,335,725.4000 MATIC |
0.8405 USD |
0.8346 USD |
0.8765 USD |
0.8426 USD |
| 2023-01-08 |
0.8389 USD |
21,496,028.9000 MATIC |
0.8061 USD |
0.7963 USD |
0.8443 USD |
0.8389 USD |
| 2023-01-07 |
0.8058 USD |
13,752,481.8000 MATIC |
0.7991 USD |
0.7978 USD |
0.8111 USD |
0.8058 USD |
| 2023-01-06 |
0.7990 USD |
22,861,687.1000 MATIC |
0.7887 USD |
0.7704 USD |
0.8003 USD |
0.7990 USD |
| 2023-01-05 |
0.7869 USD |
27,157,443.4000 MATIC |
0.8066 USD |
0.7845 USD |
0.8106 USD |
0.7869 USD |
| 2023-01-04 |
0.8047 USD |
41,096,705.5000 MATIC |
0.7792 USD |
0.7770 USD |
0.8144 USD |
0.8047 USD |
| 2023-01-03 |
0.7805 USD |
17,807,670.5000 MATIC |
0.7803 USD |
0.7702 USD |
0.7885 USD |
0.7805 USD |