Identifier on Coinbase Pro: MATIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-28 |
0.2095 USD |
6,702,820.4000 MATIC |
0.2312 USD |
0.2075 USD |
0.2312 USD |
0.2095 USD |
| 2025-03-27 |
0.2308 USD |
5,417,245.5000 MATIC |
0.2327 USD |
0.2297 USD |
0.2427 USD |
0.2308 USD |
| 2025-03-26 |
0.2363 USD |
8,684,580.8000 MATIC |
0.2300 USD |
0.2282 USD |
0.2522 USD |
0.2363 USD |
| 2025-03-25 |
0.2278 USD |
5,542,459.7000 MATIC |
0.2195 USD |
0.2169 USD |
0.2301 USD |
0.2278 USD |
| 2025-03-24 |
0.2184 USD |
4,411,930.5000 MATIC |
0.2128 USD |
0.2099 USD |
0.2225 USD |
0.2184 USD |
| 2025-03-23 |
0.2115 USD |
2,481,114.2000 MATIC |
0.2092 USD |
0.2071 USD |
0.2141 USD |
0.2115 USD |
| 2025-03-22 |
0.2092 USD |
1,745,658.6000 MATIC |
0.2058 USD |
0.2057 USD |
0.2129 USD |
0.2092 USD |
| 2025-03-21 |
0.2063 USD |
2,276,995.7000 MATIC |
0.2118 USD |
0.2038 USD |
0.2134 USD |
0.2063 USD |
| 2025-03-20 |
0.2107 USD |
3,825,090.9000 MATIC |
0.2203 USD |
0.2094 USD |
0.2210 USD |
0.2107 USD |
| 2025-03-19 |
0.2209 USD |
4,907,070.2000 MATIC |
0.2119 USD |
0.2102 USD |
0.2214 USD |
0.2209 USD |
| 2025-03-18 |
0.2118 USD |
8,731,616.9000 MATIC |
0.2142 USD |
0.2029 USD |
0.2146 USD |
0.2118 USD |
| 2025-03-17 |
0.2161 USD |
7,481,332.8000 MATIC |
0.2099 USD |
0.2093 USD |
0.2208 USD |
0.2161 USD |
| 2025-03-16 |
0.2091 USD |
7,280,708.9000 MATIC |
0.2189 USD |
0.2068 USD |
0.2196 USD |
0.2091 USD |
| 2025-03-15 |
0.2183 USD |
4,741,738.3000 MATIC |
0.2149 USD |
0.2137 USD |
0.2201 USD |
0.2183 USD |
| 2025-03-14 |
0.2157 USD |
3,418,412.1000 MATIC |
0.2107 USD |
0.2099 USD |
0.2230 USD |
0.2157 USD |
| 2025-03-13 |
0.2086 USD |
6,122,037.9000 MATIC |
0.2165 USD |
0.2057 USD |
0.2214 USD |
0.2086 USD |
| 2025-03-12 |
0.2171 USD |
11,308,998.9000 MATIC |
0.2157 USD |
0.2091 USD |
0.2281 USD |
0.2171 USD |
| 2025-03-11 |
0.2193 USD |
6,208,820.1000 MATIC |
0.2056 USD |
0.1961 USD |
0.2224 USD |
0.2193 USD |
| 2025-03-10 |
0.2109 USD |
8,732,507.5000 MATIC |
0.2212 USD |
0.2030 USD |
0.2350 USD |
0.2109 USD |
| 2025-03-09 |
0.2214 USD |
6,082,674.6000 MATIC |
0.2460 USD |
0.2189 USD |
0.2473 USD |
0.2214 USD |
| 2025-03-08 |
0.2446 USD |
3,078,960.2000 MATIC |
0.2411 USD |
0.2354 USD |
0.2476 USD |
0.2446 USD |
| 2025-03-07 |
0.2437 USD |
4,852,125.8000 MATIC |
0.2495 USD |
0.2363 USD |
0.2524 USD |
0.2437 USD |
| 2025-03-06 |
0.2499 USD |
3,348,855.1000 MATIC |
0.2558 USD |
0.2449 USD |
0.2604 USD |
0.2499 USD |
| 2025-03-05 |
0.2578 USD |
3,295,665.4000 MATIC |
0.2495 USD |
0.2471 USD |
0.2604 USD |
0.2578 USD |
| 2025-03-04 |
0.2535 USD |
12,452,654.1000 MATIC |
0.2546 USD |
0.2300 USD |
0.2639 USD |
0.2535 USD |
| 2025-03-03 |
0.2554 USD |
11,288,663.7000 MATIC |
0.3037 USD |
0.2501 USD |
0.3037 USD |
0.2554 USD |
| 2025-03-02 |
0.3031 USD |
7,543,039.1000 MATIC |
0.2823 USD |
0.2748 USD |
0.3170 USD |
0.3031 USD |
| 2025-03-01 |
0.2840 USD |
3,448,271.2000 MATIC |
0.2718 USD |
0.2654 USD |
0.2854 USD |
0.2840 USD |
| 2025-02-28 |
0.2720 USD |
6,953,600.6000 MATIC |
0.2764 USD |
0.2548 USD |
0.2774 USD |
0.2720 USD |
| 2025-02-27 |
0.2805 USD |
1,877,815.0000 MATIC |
0.2736 USD |
0.2710 USD |
0.2871 USD |
0.2805 USD |
| 2025-02-26 |
0.2778 USD |
12,997,537.3000 MATIC |
0.2719 USD |
0.2639 USD |
0.2827 USD |
0.2778 USD |
| 2025-02-25 |
0.2722 USD |
9,389,504.0000 MATIC |
0.2674 USD |
0.2497 USD |
0.2753 USD |
0.2722 USD |
| 2025-02-24 |
0.2723 USD |
4,021,746.7000 MATIC |
0.2967 USD |
0.2713 USD |
0.2995 USD |
0.2723 USD |
| 2025-02-23 |
0.2953 USD |
2,099,529.8000 MATIC |
0.2980 USD |
0.2910 USD |
0.3075 USD |
0.2953 USD |
| 2025-02-22 |
0.2989 USD |
2,248,471.2000 MATIC |
0.2944 USD |
0.2924 USD |
0.3163 USD |
0.2989 USD |
| 2025-02-21 |
0.2905 USD |
4,006,440.7000 MATIC |
0.3074 USD |
0.2900 USD |
0.3166 USD |
0.2905 USD |
| 2025-02-20 |
0.3054 USD |
4,465,469.3000 MATIC |
0.3016 USD |
0.2988 USD |
0.3099 USD |
0.3054 USD |
| 2025-02-19 |
0.2998 USD |
4,027,722.0000 MATIC |
0.3020 USD |
0.2972 USD |
0.3089 USD |
0.2998 USD |
| 2025-02-18 |
0.3003 USD |
6,573,391.2000 MATIC |
0.3195 USD |
0.2915 USD |
0.3208 USD |
0.3003 USD |
| 2025-02-17 |
0.3211 USD |
6,392,311.1000 MATIC |
0.3260 USD |
0.3127 USD |
0.3345 USD |
0.3211 USD |
| 2025-02-16 |
0.3260 USD |
5,139,785.9000 MATIC |
0.3177 USD |
0.3145 USD |
0.3331 USD |
0.3260 USD |
| 2025-02-15 |
0.3173 USD |
2,494,069.8000 MATIC |
0.3229 USD |
0.3150 USD |
0.3275 USD |
0.3173 USD |
| 2025-02-14 |
0.3231 USD |
3,659,971.4000 MATIC |
0.3176 USD |
0.3156 USD |
0.3299 USD |
0.3231 USD |
| 2025-02-13 |
0.3173 USD |
5,510,106.7000 MATIC |
0.3295 USD |
0.3033 USD |
0.3316 USD |
0.3173 USD |
| 2025-02-12 |
0.3280 USD |
8,592,989.9000 MATIC |
0.3070 USD |
0.2994 USD |
0.3327 USD |
0.3280 USD |
| 2025-02-11 |
0.3045 USD |
7,556,326.8000 MATIC |
0.3131 USD |
0.3044 USD |
0.3293 USD |
0.3045 USD |
| 2025-02-10 |
0.3108 USD |
4,735,504.1000 MATIC |
0.3043 USD |
0.2945 USD |
0.3119 USD |
0.3108 USD |
| 2025-02-09 |
0.2940 USD |
3,917,566.9000 MATIC |
0.3089 USD |
0.2931 USD |
0.3175 USD |
0.2940 USD |
| 2025-02-08 |
0.3099 USD |
4,149,109.9000 MATIC |
0.2988 USD |
0.2966 USD |
0.3099 USD |
0.3099 USD |
| 2025-02-07 |
0.2936 USD |
3,673,246.4000 MATIC |
0.2972 USD |
0.2924 USD |
0.3279 USD |
0.2936 USD |