Identifier on Coinbase Pro: MATIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.5484 USD |
7,882,160.3000 MATIC |
0.5694 USD |
0.5435 USD |
0.5710 USD |
0.5484 USD |
| 2023-10-01 |
0.5661 USD |
16,043,310.5000 MATIC |
0.5329 USD |
0.5323 USD |
0.5899 USD |
0.5661 USD |
| 2023-09-30 |
0.5341 USD |
4,688,925.8000 MATIC |
0.5262 USD |
0.5241 USD |
0.5375 USD |
0.5341 USD |
| 2023-09-29 |
0.5259 USD |
4,611,547.0000 MATIC |
0.5199 USD |
0.5163 USD |
0.5277 USD |
0.5259 USD |
| 2023-09-28 |
0.5196 USD |
6,449,974.2000 MATIC |
0.5031 USD |
0.5027 USD |
0.5233 USD |
0.5196 USD |
| 2023-09-27 |
0.5034 USD |
4,773,086.8000 MATIC |
0.5094 USD |
0.5003 USD |
0.5161 USD |
0.5034 USD |
| 2023-09-26 |
0.5090 USD |
2,481,432.1000 MATIC |
0.5198 USD |
0.5054 USD |
0.5258 USD |
0.5090 USD |
| 2023-09-25 |
0.5184 USD |
2,927,478.4000 MATIC |
0.5130 USD |
0.5065 USD |
0.5202 USD |
0.5184 USD |
| 2023-09-24 |
0.5130 USD |
2,871,969.7000 MATIC |
0.5207 USD |
0.5109 USD |
0.5267 USD |
0.5130 USD |
| 2023-09-23 |
0.5203 USD |
1,510,788.0000 MATIC |
0.5209 USD |
0.5188 USD |
0.5236 USD |
0.5203 USD |
| 2023-09-22 |
0.5211 USD |
3,300,621.3000 MATIC |
0.5194 USD |
0.5150 USD |
0.5249 USD |
0.5211 USD |
| 2023-09-21 |
0.5197 USD |
3,904,586.1000 MATIC |
0.5408 USD |
0.5181 USD |
0.5437 USD |
0.5197 USD |
| 2023-09-20 |
0.5436 USD |
6,191,613.7000 MATIC |
0.5453 USD |
0.5349 USD |
0.5494 USD |
0.5436 USD |
| 2023-09-19 |
0.5445 USD |
5,922,397.6000 MATIC |
0.5264 USD |
0.5245 USD |
0.5460 USD |
0.5445 USD |
| 2023-09-18 |
0.5261 USD |
6,634,348.5000 MATIC |
0.5173 USD |
0.5114 USD |
0.5354 USD |
0.5261 USD |
| 2023-09-17 |
0.5164 USD |
4,097,149.1000 MATIC |
0.5282 USD |
0.5126 USD |
0.5283 USD |
0.5164 USD |
| 2023-09-16 |
0.5275 USD |
3,636,346.9000 MATIC |
0.5309 USD |
0.5241 USD |
0.5360 USD |
0.5275 USD |
| 2023-09-15 |
0.5304 USD |
8,630,778.4000 MATIC |
0.5226 USD |
0.5148 USD |
0.5346 USD |
0.5304 USD |
| 2023-09-14 |
0.5223 USD |
7,789,602.2000 MATIC |
0.5135 USD |
0.5131 USD |
0.5279 USD |
0.5223 USD |
| 2023-09-13 |
0.5139 USD |
5,882,579.0000 MATIC |
0.5066 USD |
0.5050 USD |
0.5233 USD |
0.5139 USD |
| 2023-09-12 |
0.5064 USD |
9,255,240.7000 MATIC |
0.5032 USD |
0.4998 USD |
0.5187 USD |
0.5064 USD |
| 2023-09-11 |
0.5027 USD |
8,787,956.4000 MATIC |
0.5230 USD |
0.4922 USD |
0.5245 USD |
0.5027 USD |
| 2023-09-10 |
0.5228 USD |
6,919,597.8000 MATIC |
0.5391 USD |
0.5126 USD |
0.5393 USD |
0.5228 USD |
| 2023-09-09 |
0.5397 USD |
2,841,584.6000 MATIC |
0.5436 USD |
0.5390 USD |
0.5436 USD |
0.5397 USD |
| 2023-09-08 |
0.5427 USD |
6,393,932.8000 MATIC |
0.5550 USD |
0.5332 USD |
0.5586 USD |
0.5427 USD |
| 2023-09-07 |
0.5552 USD |
5,388,557.7000 MATIC |
0.5585 USD |
0.5498 USD |
0.5653 USD |
0.5552 USD |
| 2023-09-06 |
0.5587 USD |
7,306,147.5000 MATIC |
0.5583 USD |
0.5424 USD |
0.5692 USD |
0.5587 USD |
| 2023-09-05 |
0.5583 USD |
6,955,241.6000 MATIC |
0.5544 USD |
0.5500 USD |
0.5667 USD |
0.5583 USD |
| 2023-09-04 |
0.5539 USD |
6,642,917.4000 MATIC |
0.5421 USD |
0.5398 USD |
0.5546 USD |
0.5539 USD |
| 2023-09-03 |
0.5415 USD |
3,164,889.3000 MATIC |
0.5410 USD |
0.5370 USD |
0.5462 USD |
0.5415 USD |
| 2023-09-02 |
0.5405 USD |
3,193,261.8000 MATIC |
0.5402 USD |
0.5360 USD |
0.5472 USD |
0.5405 USD |
| 2023-09-01 |
0.5396 USD |
7,026,621.9000 MATIC |
0.5486 USD |
0.5311 USD |
0.5536 USD |
0.5396 USD |
| 2023-08-31 |
0.5494 USD |
9,504,080.3000 MATIC |
0.5748 USD |
0.5423 USD |
0.5885 USD |
0.5494 USD |
| 2023-08-30 |
0.5743 USD |
6,584,750.3000 MATIC |
0.5936 USD |
0.5669 USD |
0.5947 USD |
0.5743 USD |
| 2023-08-29 |
0.5930 USD |
17,110,312.0000 MATIC |
0.5627 USD |
0.5514 USD |
0.6355 USD |
0.5930 USD |
| 2023-08-28 |
0.5630 USD |
5,804,824.7000 MATIC |
0.5555 USD |
0.5450 USD |
0.5670 USD |
0.5630 USD |
| 2023-08-27 |
0.5562 USD |
4,512,431.7000 MATIC |
0.5484 USD |
0.5448 USD |
0.5683 USD |
0.5562 USD |
| 2023-08-26 |
0.5480 USD |
2,199,264.6000 MATIC |
0.5464 USD |
0.5437 USD |
0.5488 USD |
0.5480 USD |
| 2023-08-25 |
0.5434 USD |
4,989,761.3000 MATIC |
0.5467 USD |
0.5352 USD |
0.5559 USD |
0.5434 USD |
| 2023-08-24 |
0.5447 USD |
6,567,925.4000 MATIC |
0.5570 USD |
0.5369 USD |
0.5602 USD |
0.5447 USD |
| 2023-08-23 |
0.5558 USD |
9,184,341.4000 MATIC |
0.5489 USD |
0.5435 USD |
0.5706 USD |
0.5558 USD |
| 2023-08-22 |
0.5465 USD |
17,755,975.0000 MATIC |
0.5568 USD |
0.5280 USD |
0.5583 USD |
0.5465 USD |
| 2023-08-21 |
0.5581 USD |
10,198,481.5000 MATIC |
0.5801 USD |
0.5483 USD |
0.5809 USD |
0.5581 USD |
| 2023-08-20 |
0.5788 USD |
3,658,084.7000 MATIC |
0.5771 USD |
0.5699 USD |
0.5815 USD |
0.5788 USD |
| 2023-08-19 |
0.5763 USD |
4,754,340.5000 MATIC |
0.5775 USD |
0.5703 USD |
0.5880 USD |
0.5763 USD |
| 2023-08-18 |
0.5774 USD |
11,494,585.7000 MATIC |
0.5728 USD |
0.5623 USD |
0.5850 USD |
0.5774 USD |
| 2023-08-17 |
0.5808 USD |
19,006,813.3000 MATIC |
0.6230 USD |
0.5532 USD |
0.6276 USD |
0.5808 USD |
| 2023-08-16 |
0.6210 USD |
13,753,218.7000 MATIC |
0.6380 USD |
0.6039 USD |
0.6384 USD |
0.6210 USD |
| 2023-08-15 |
0.6333 USD |
7,879,311.4000 MATIC |
0.6789 USD |
0.6211 USD |
0.6792 USD |
0.6333 USD |
| 2023-08-14 |
0.6795 USD |
6,976,653.4000 MATIC |
0.6767 USD |
0.6712 USD |
0.6848 USD |
0.6795 USD |