Identifier on Coinbase Pro: MATIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
0.8471 USD |
6,283,459.5000 MATIC |
0.8368 USD |
0.8352 USD |
0.8669 USD |
0.8471 USD |
| 2024-01-14 |
0.8495 USD |
8,221,864.1000 MATIC |
0.8813 USD |
0.8442 USD |
0.8832 USD |
0.8495 USD |
| 2024-01-13 |
0.8820 USD |
9,155,223.4000 MATIC |
0.8633 USD |
0.8403 USD |
0.8880 USD |
0.8820 USD |
| 2024-01-12 |
0.8618 USD |
19,322,169.7000 MATIC |
0.9286 USD |
0.8324 USD |
0.9452 USD |
0.8618 USD |
| 2024-01-11 |
0.9251 USD |
26,597,915.2000 MATIC |
0.9006 USD |
0.8824 USD |
0.9588 USD |
0.9251 USD |
| 2024-01-10 |
0.8969 USD |
27,902,774.3000 MATIC |
0.8065 USD |
0.8028 USD |
0.9141 USD |
0.8969 USD |
| 2024-01-09 |
0.8139 USD |
12,497,373.2000 MATIC |
0.8425 USD |
0.7820 USD |
0.8455 USD |
0.8139 USD |
| 2024-01-08 |
0.8417 USD |
20,542,635.2000 MATIC |
0.8014 USD |
0.7369 USD |
0.8437 USD |
0.8417 USD |
| 2024-01-07 |
0.8024 USD |
5,365,276.3000 MATIC |
0.8282 USD |
0.7973 USD |
0.8445 USD |
0.8024 USD |
| 2024-01-06 |
0.8220 USD |
8,400,163.7000 MATIC |
0.8537 USD |
0.7963 USD |
0.8547 USD |
0.8220 USD |
| 2024-01-05 |
0.8521 USD |
17,101,147.2000 MATIC |
0.8847 USD |
0.8189 USD |
0.8878 USD |
0.8521 USD |
| 2024-01-04 |
0.8833 USD |
14,342,378.2000 MATIC |
0.8544 USD |
0.8375 USD |
0.8939 USD |
0.8833 USD |
| 2024-01-03 |
0.8514 USD |
42,069,540.0000 MATIC |
0.9690 USD |
0.8000 USD |
0.9893 USD |
0.8514 USD |
| 2024-01-02 |
0.9723 USD |
23,367,566.3000 MATIC |
1.0161 USD |
0.9620 USD |
1.0337 USD |
0.9723 USD |
| 2024-01-01 |
1.0116 USD |
18,398,747.4000 MATIC |
0.9702 USD |
0.9554 USD |
1.0190 USD |
1.0116 USD |
| 2023-12-31 |
0.9688 USD |
25,027,876.2000 MATIC |
0.9506 USD |
0.9431 USD |
1.0310 USD |
0.9688 USD |
| 2023-12-30 |
0.9552 USD |
10,096,811.5000 MATIC |
0.9732 USD |
0.9409 USD |
0.9890 USD |
0.9552 USD |
| 2023-12-29 |
0.9644 USD |
28,242,516.9000 MATIC |
1.0030 USD |
0.9411 USD |
1.0190 USD |
0.9644 USD |
| 2023-12-28 |
1.0052 USD |
33,140,011.9000 MATIC |
1.0374 USD |
0.9868 USD |
1.0700 USD |
1.0052 USD |
| 2023-12-27 |
1.0453 USD |
69,270,355.8000 MATIC |
1.0190 USD |
0.9850 USD |
1.0930 USD |
1.0453 USD |
| 2023-12-26 |
1.0170 USD |
70,437,724.4000 MATIC |
0.9149 USD |
0.8603 USD |
1.0313 USD |
1.0170 USD |
| 2023-12-25 |
0.9229 USD |
30,274,380.6000 MATIC |
0.8480 USD |
0.8346 USD |
0.9250 USD |
0.9229 USD |
| 2023-12-24 |
0.8496 USD |
21,424,650.8000 MATIC |
0.8578 USD |
0.8311 USD |
0.8844 USD |
0.8496 USD |
| 2023-12-23 |
0.8595 USD |
13,912,190.7000 MATIC |
0.8780 USD |
0.8280 USD |
0.8821 USD |
0.8595 USD |
| 2023-12-22 |
0.8664 USD |
32,952,685.7000 MATIC |
0.8172 USD |
0.8122 USD |
0.8786 USD |
0.8664 USD |
| 2023-12-21 |
0.8161 USD |
43,994,350.0000 MATIC |
0.7759 USD |
0.7691 USD |
0.8161 USD |
0.8161 USD |
| 2023-12-20 |
0.7743 USD |
58,962,506.7000 MATIC |
0.7659 USD |
0.7536 USD |
0.7963 USD |
0.7743 USD |
| 2023-12-19 |
0.7639 USD |
47,450,401.7000 MATIC |
0.8010 USD |
0.7502 USD |
0.8228 USD |
0.7639 USD |
| 2023-12-18 |
0.8011 USD |
48,155,481.1000 MATIC |
0.8165 USD |
0.7547 USD |
0.8252 USD |
0.8011 USD |
| 2023-12-17 |
0.8182 USD |
10,008,189.2000 MATIC |
0.8505 USD |
0.8177 USD |
0.8529 USD |
0.8182 USD |
| 2023-12-16 |
0.8472 USD |
8,181,379.6000 MATIC |
0.8374 USD |
0.8298 USD |
0.8662 USD |
0.8472 USD |
| 2023-12-15 |
0.8494 USD |
16,490,540.7000 MATIC |
0.8849 USD |
0.8433 USD |
0.8849 USD |
0.8494 USD |
| 2023-12-14 |
0.8843 USD |
27,188,740.2000 MATIC |
0.8881 USD |
0.8584 USD |
0.9032 USD |
0.8843 USD |
| 2023-12-13 |
0.8880 USD |
23,957,097.1000 MATIC |
0.8865 USD |
0.8267 USD |
0.9000 USD |
0.8880 USD |
| 2023-12-12 |
0.8877 USD |
22,590,348.9000 MATIC |
0.8415 USD |
0.8397 USD |
0.9031 USD |
0.8877 USD |
| 2023-12-11 |
0.8395 USD |
30,878,808.5000 MATIC |
0.9230 USD |
0.8100 USD |
0.9400 USD |
0.8395 USD |
| 2023-12-10 |
0.9301 USD |
14,467,186.7000 MATIC |
0.8842 USD |
0.8780 USD |
0.9316 USD |
0.9301 USD |
| 2023-12-09 |
0.8826 USD |
27,081,503.6000 MATIC |
0.9066 USD |
0.8766 USD |
0.9457 USD |
0.8826 USD |
| 2023-12-08 |
0.9022 USD |
23,320,217.8000 MATIC |
0.8425 USD |
0.8419 USD |
0.9200 USD |
0.9022 USD |
| 2023-12-07 |
0.8361 USD |
25,967,103.8000 MATIC |
0.8198 USD |
0.8101 USD |
0.8581 USD |
0.8361 USD |
| 2023-12-06 |
0.8201 USD |
19,941,510.3000 MATIC |
0.8141 USD |
0.8010 USD |
0.8482 USD |
0.8201 USD |
| 2023-12-05 |
0.8034 USD |
12,593,574.1000 MATIC |
0.8106 USD |
0.7842 USD |
0.8205 USD |
0.8034 USD |
| 2023-12-04 |
0.8094 USD |
23,892,898.2000 MATIC |
0.8143 USD |
0.7825 USD |
0.8378 USD |
0.8094 USD |
| 2023-12-03 |
0.8197 USD |
12,608,658.2000 MATIC |
0.8158 USD |
0.8000 USD |
0.8240 USD |
0.8197 USD |
| 2023-12-02 |
0.8130 USD |
21,677,457.5000 MATIC |
0.8002 USD |
0.7960 USD |
0.8265 USD |
0.8130 USD |
| 2023-12-01 |
0.7939 USD |
18,503,977.6000 MATIC |
0.7626 USD |
0.7549 USD |
0.7995 USD |
0.7939 USD |
| 2023-11-30 |
0.7610 USD |
18,392,980.9000 MATIC |
0.7575 USD |
0.7513 USD |
0.7817 USD |
0.7610 USD |
| 2023-11-29 |
0.7579 USD |
17,064,396.0000 MATIC |
0.7494 USD |
0.7432 USD |
0.7720 USD |
0.7579 USD |
| 2023-11-28 |
0.7483 USD |
11,654,213.3000 MATIC |
0.7423 USD |
0.7272 USD |
0.7587 USD |
0.7483 USD |
| 2023-11-27 |
0.7408 USD |
14,888,110.8000 MATIC |
0.7624 USD |
0.7283 USD |
0.7686 USD |
0.7408 USD |