Identifier on Coinbase Pro: MATIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-06 |
0.1845 USD |
1,740,594.3000 MATIC |
0.1824 USD |
0.1802 USD |
0.1894 USD |
0.1845 USD |
| 2025-07-05 |
0.1828 USD |
1,343,542.7000 MATIC |
0.1797 USD |
0.1788 USD |
0.1836 USD |
0.1828 USD |
| 2025-07-04 |
0.1780 USD |
1,782,091.5000 MATIC |
0.1873 USD |
0.1776 USD |
0.1883 USD |
0.1780 USD |
| 2025-07-03 |
0.1870 USD |
1,882,509.2000 MATIC |
0.1887 USD |
0.1857 USD |
0.1926 USD |
0.1870 USD |
| 2025-07-02 |
0.1913 USD |
2,604,132.5000 MATIC |
0.1768 USD |
0.1748 USD |
0.1916 USD |
0.1913 USD |
| 2025-07-01 |
0.1778 USD |
2,665,237.2000 MATIC |
0.1890 USD |
0.1757 USD |
0.1899 USD |
0.1778 USD |
| 2025-06-30 |
0.1900 USD |
3,154,387.4000 MATIC |
0.1858 USD |
0.1819 USD |
0.1933 USD |
0.1900 USD |
| 2025-06-29 |
0.1859 USD |
1,489,731.1000 MATIC |
0.1786 USD |
0.1767 USD |
0.1859 USD |
0.1859 USD |
| 2025-06-28 |
0.1786 USD |
1,471,821.6000 MATIC |
0.1746 USD |
0.1744 USD |
0.1842 USD |
0.1786 USD |
| 2025-06-27 |
0.1749 USD |
2,337,756.1000 MATIC |
0.1730 USD |
0.1721 USD |
0.1769 USD |
0.1749 USD |
| 2025-06-26 |
0.1730 USD |
2,949,819.5000 MATIC |
0.1778 USD |
0.1710 USD |
0.1813 USD |
0.1730 USD |
| 2025-06-25 |
0.1797 USD |
4,385,550.6000 MATIC |
0.1841 USD |
0.1776 USD |
0.1852 USD |
0.1797 USD |
| 2025-06-24 |
0.1818 USD |
1,255,318.4000 MATIC |
0.1815 USD |
0.1796 USD |
0.1854 USD |
0.1818 USD |
| 2025-06-23 |
0.1820 USD |
3,021,300.1000 MATIC |
0.1726 USD |
0.1673 USD |
0.1833 USD |
0.1820 USD |
| 2025-06-22 |
0.1677 USD |
3,614,421.3000 MATIC |
0.1730 USD |
0.1665 USD |
0.1767 USD |
0.1677 USD |
| 2025-06-21 |
0.1735 USD |
1,941,711.5000 MATIC |
0.1825 USD |
0.1732 USD |
0.1886 USD |
0.1735 USD |
| 2025-06-20 |
0.1804 USD |
1,711,894.0000 MATIC |
0.1877 USD |
0.1802 USD |
0.1927 USD |
0.1804 USD |
| 2025-06-19 |
0.1870 USD |
2,299,709.3000 MATIC |
0.1900 USD |
0.1849 USD |
0.1935 USD |
0.1870 USD |
| 2025-06-18 |
0.1915 USD |
1,804,496.3000 MATIC |
0.1944 USD |
0.1879 USD |
0.1976 USD |
0.1915 USD |
| 2025-06-17 |
0.1956 USD |
1,730,956.9000 MATIC |
0.1993 USD |
0.1930 USD |
0.2028 USD |
0.1956 USD |
| 2025-06-16 |
0.2066 USD |
1,632,575.4000 MATIC |
0.1989 USD |
0.1966 USD |
0.2119 USD |
0.2066 USD |
| 2025-06-15 |
0.1982 USD |
919,830.8000 MATIC |
0.1991 USD |
0.1972 USD |
0.2021 USD |
0.1982 USD |
| 2025-06-14 |
0.1990 USD |
873,262.1000 MATIC |
0.2045 USD |
0.1987 USD |
0.2047 USD |
0.1990 USD |
| 2025-06-13 |
0.2017 USD |
4,200,936.0000 MATIC |
0.2106 USD |
0.1909 USD |
0.2106 USD |
0.2017 USD |
| 2025-06-12 |
0.2165 USD |
2,843,159.7000 MATIC |
0.2302 USD |
0.2157 USD |
0.2330 USD |
0.2165 USD |
| 2025-06-11 |
0.2289 USD |
4,701,496.6000 MATIC |
0.2260 USD |
0.2189 USD |
0.2397 USD |
0.2289 USD |
| 2025-06-10 |
0.2219 USD |
2,163,299.6000 MATIC |
0.2186 USD |
0.2145 USD |
0.2219 USD |
0.2219 USD |
| 2025-06-09 |
0.2135 USD |
1,767,223.9000 MATIC |
0.2104 USD |
0.2080 USD |
0.2139 USD |
0.2135 USD |
| 2025-06-08 |
0.2098 USD |
3,996,291.8000 MATIC |
0.2128 USD |
0.2077 USD |
0.2137 USD |
0.2098 USD |
| 2025-06-07 |
0.2132 USD |
3,893,188.2000 MATIC |
0.2147 USD |
0.2129 USD |
0.2193 USD |
0.2132 USD |
| 2025-06-06 |
0.2146 USD |
6,159,419.3000 MATIC |
0.1989 USD |
0.1982 USD |
0.2259 USD |
0.2146 USD |
| 2025-06-05 |
0.2003 USD |
5,374,870.1000 MATIC |
0.2129 USD |
0.1953 USD |
0.2168 USD |
0.2003 USD |
| 2025-06-04 |
0.2134 USD |
2,785,800.0000 MATIC |
0.2152 USD |
0.2119 USD |
0.2204 USD |
0.2134 USD |
| 2025-06-03 |
0.2156 USD |
3,974,053.4000 MATIC |
0.2187 USD |
0.2128 USD |
0.2211 USD |
0.2156 USD |
| 2025-06-02 |
0.2192 USD |
2,171,261.1000 MATIC |
0.2151 USD |
0.2113 USD |
0.2195 USD |
0.2192 USD |
| 2025-06-01 |
0.2141 USD |
2,616,190.3000 MATIC |
0.2143 USD |
0.2101 USD |
0.2171 USD |
0.2141 USD |
| 2025-05-31 |
0.2154 USD |
3,845,764.4000 MATIC |
0.2064 USD |
0.2009 USD |
0.2178 USD |
0.2154 USD |
| 2025-05-30 |
0.2139 USD |
3,503,498.7000 MATIC |
0.2247 USD |
0.2112 USD |
0.2277 USD |
0.2139 USD |
| 2025-05-29 |
0.2269 USD |
4,094,418.0000 MATIC |
0.2287 USD |
0.2249 USD |
0.2359 USD |
0.2269 USD |
| 2025-05-28 |
0.2256 USD |
2,668,161.7000 MATIC |
0.2297 USD |
0.2229 USD |
0.2337 USD |
0.2256 USD |
| 2025-05-27 |
0.2297 USD |
3,788,981.4000 MATIC |
0.2308 USD |
0.2262 USD |
0.2355 USD |
0.2297 USD |
| 2025-05-26 |
0.2301 USD |
3,464,684.9000 MATIC |
0.2358 USD |
0.2285 USD |
0.2390 USD |
0.2301 USD |
| 2025-05-25 |
0.2334 USD |
4,232,791.9000 MATIC |
0.2328 USD |
0.2269 USD |
0.2348 USD |
0.2334 USD |
| 2025-05-24 |
0.2331 USD |
3,576,991.1000 MATIC |
0.2350 USD |
0.2318 USD |
0.2401 USD |
0.2331 USD |
| 2025-05-23 |
0.2385 USD |
5,773,080.1000 MATIC |
0.2507 USD |
0.2363 USD |
0.2573 USD |
0.2385 USD |
| 2025-05-22 |
0.2493 USD |
8,432,288.7000 MATIC |
0.2426 USD |
0.2422 USD |
0.2532 USD |
0.2493 USD |
| 2025-05-21 |
0.2426 USD |
6,494,404.4000 MATIC |
0.2322 USD |
0.2294 USD |
0.2448 USD |
0.2426 USD |
| 2025-05-20 |
0.2314 USD |
4,153,516.3000 MATIC |
0.2327 USD |
0.2259 USD |
0.2378 USD |
0.2314 USD |
| 2025-05-19 |
0.2317 USD |
3,627,031.8000 MATIC |
0.2419 USD |
0.2268 USD |
0.2434 USD |
0.2317 USD |
| 2025-05-18 |
0.2335 USD |
3,103,394.0000 MATIC |
0.2314 USD |
0.2276 USD |
0.2450 USD |
0.2335 USD |