Identifier on Coinbase Pro: MATIC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.6349 GBP |
360,821.8000 MATIC |
0.6390 GBP |
0.6166 GBP |
0.6607 GBP |
0.6349 GBP |
| 2023-12-03 |
0.6430 GBP |
294,796.0000 MATIC |
0.6428 GBP |
0.6299 GBP |
0.6486 GBP |
0.6430 GBP |
| 2023-12-02 |
0.6427 GBP |
250,070.7000 MATIC |
0.6282 GBP |
0.6276 GBP |
0.6501 GBP |
0.6427 GBP |
| 2023-12-01 |
0.6279 GBP |
110,420.6000 MATIC |
0.6006 GBP |
0.5975 GBP |
0.6300 GBP |
0.6279 GBP |
| 2023-11-30 |
0.6023 GBP |
113,098.4000 MATIC |
0.5980 GBP |
0.5924 GBP |
0.6175 GBP |
0.6023 GBP |
| 2023-11-29 |
0.5951 GBP |
119,765.9000 MATIC |
0.5861 GBP |
0.5858 GBP |
0.6071 GBP |
0.5951 GBP |
| 2023-11-28 |
0.5885 GBP |
160,129.2000 MATIC |
0.5927 GBP |
0.5788 GBP |
0.5974 GBP |
0.5885 GBP |
| 2023-11-27 |
0.5850 GBP |
88,441.1000 MATIC |
0.6083 GBP |
0.5789 GBP |
0.6095 GBP |
0.5850 GBP |
| 2023-11-26 |
0.6054 GBP |
226,781.8000 MATIC |
0.6210 GBP |
0.5900 GBP |
0.6232 GBP |
0.6054 GBP |
| 2023-11-25 |
0.6141 GBP |
103,138.0000 MATIC |
0.6039 GBP |
0.6039 GBP |
0.6158 GBP |
0.6141 GBP |
| 2023-11-24 |
0.5988 GBP |
122,153.9000 MATIC |
0.6181 GBP |
0.5985 GBP |
0.6322 GBP |
0.5988 GBP |
| 2023-11-23 |
0.6175 GBP |
135,196.8000 MATIC |
0.6194 GBP |
0.6100 GBP |
0.6253 GBP |
0.6175 GBP |
| 2023-11-22 |
0.6200 GBP |
140,895.5000 MATIC |
0.5868 GBP |
0.5866 GBP |
0.6281 GBP |
0.6200 GBP |
| 2023-11-21 |
0.5955 GBP |
279,636.9000 MATIC |
0.6522 GBP |
0.5883 GBP |
0.6522 GBP |
0.5955 GBP |
| 2023-11-20 |
0.6490 GBP |
158,040.4000 MATIC |
0.6834 GBP |
0.6447 GBP |
0.6945 GBP |
0.6490 GBP |
| 2023-11-19 |
0.6873 GBP |
151,350.1000 MATIC |
0.6640 GBP |
0.6543 GBP |
0.6873 GBP |
0.6873 GBP |
| 2023-11-18 |
0.6685 GBP |
153,815.6000 MATIC |
0.6626 GBP |
0.6250 GBP |
0.6834 GBP |
0.6685 GBP |
| 2023-11-17 |
0.6674 GBP |
172,613.1000 MATIC |
0.6835 GBP |
0.6363 GBP |
0.7028 GBP |
0.6674 GBP |
| 2023-11-16 |
0.6772 GBP |
383,451.7000 MATIC |
0.7414 GBP |
0.6720 GBP |
0.7627 GBP |
0.6772 GBP |
| 2023-11-15 |
0.7414 GBP |
293,387.8000 MATIC |
0.7436 GBP |
0.7143 GBP |
0.7700 GBP |
0.7414 GBP |
| 2023-11-14 |
0.7416 GBP |
534,215.0000 MATIC |
0.7189 GBP |
0.6715 GBP |
0.8000 GBP |
0.7416 GBP |
| 2023-11-13 |
0.7391 GBP |
533,140.9000 MATIC |
0.7392 GBP |
0.7000 GBP |
0.7785 GBP |
0.7391 GBP |
| 2023-11-12 |
0.7479 GBP |
636,717.7000 MATIC |
0.6575 GBP |
0.6333 GBP |
0.7600 GBP |
0.7479 GBP |
| 2023-11-11 |
0.6595 GBP |
269,681.5000 MATIC |
0.6901 GBP |
0.6570 GBP |
0.6901 GBP |
0.6595 GBP |
| 2023-11-10 |
0.7073 GBP |
357,220.1000 MATIC |
0.6992 GBP |
0.6655 GBP |
0.7129 GBP |
0.7073 GBP |
| 2023-11-09 |
0.6796 GBP |
524,430.6000 MATIC |
0.6428 GBP |
0.6258 GBP |
0.6980 GBP |
0.6796 GBP |
| 2023-11-08 |
0.6427 GBP |
253,477.0000 MATIC |
0.6052 GBP |
0.6005 GBP |
0.6586 GBP |
0.6427 GBP |
| 2023-11-07 |
0.6003 GBP |
153,394.6000 MATIC |
0.5937 GBP |
0.5661 GBP |
0.6060 GBP |
0.6003 GBP |
| 2023-11-06 |
0.5950 GBP |
225,227.2000 MATIC |
0.5582 GBP |
0.5582 GBP |
0.5961 GBP |
0.5950 GBP |
| 2023-11-05 |
0.5535 GBP |
171,549.5000 MATIC |
0.5455 GBP |
0.5455 GBP |
0.5650 GBP |
0.5535 GBP |
| 2023-11-04 |
0.5503 GBP |
51,217.9000 MATIC |
0.5397 GBP |
0.5362 GBP |
0.5504 GBP |
0.5503 GBP |
| 2023-11-03 |
0.5411 GBP |
121,698.6000 MATIC |
0.5343 GBP |
0.5300 GBP |
0.5503 GBP |
0.5411 GBP |
| 2023-11-02 |
0.5411 GBP |
280,465.4000 MATIC |
0.5502 GBP |
0.5291 GBP |
0.5631 GBP |
0.5411 GBP |
| 2023-11-01 |
0.5457 GBP |
365,823.9000 MATIC |
0.5225 GBP |
0.5100 GBP |
0.5500 GBP |
0.5457 GBP |
| 2023-10-31 |
0.5220 GBP |
137,230.7000 MATIC |
0.5369 GBP |
0.5108 GBP |
0.5392 GBP |
0.5220 GBP |
| 2023-10-30 |
0.5350 GBP |
246,731.8000 MATIC |
0.5268 GBP |
0.5191 GBP |
0.5378 GBP |
0.5350 GBP |
| 2023-10-29 |
0.5302 GBP |
170,234.7000 MATIC |
0.5142 GBP |
0.5063 GBP |
0.5308 GBP |
0.5302 GBP |
| 2023-10-28 |
0.5148 GBP |
135,942.7000 MATIC |
0.5051 GBP |
0.5047 GBP |
0.5163 GBP |
0.5148 GBP |
| 2023-10-27 |
0.5048 GBP |
206,776.2000 MATIC |
0.5189 GBP |
0.4978 GBP |
0.5204 GBP |
0.5048 GBP |
| 2023-10-26 |
0.5205 GBP |
240,220.4000 MATIC |
0.5210 GBP |
0.5090 GBP |
0.5448 GBP |
0.5205 GBP |
| 2023-10-25 |
0.5191 GBP |
273,144.0000 MATIC |
0.5120 GBP |
0.5058 GBP |
0.5331 GBP |
0.5191 GBP |
| 2023-10-24 |
0.5122 GBP |
435,078.2000 MATIC |
0.5180 GBP |
0.5080 GBP |
0.5450 GBP |
0.5122 GBP |
| 2023-10-23 |
0.5142 GBP |
390,496.8000 MATIC |
0.5030 GBP |
0.4874 GBP |
0.5262 GBP |
0.5142 GBP |
| 2023-10-22 |
0.5001 GBP |
406,000.9000 MATIC |
0.4674 GBP |
0.4554 GBP |
0.5001 GBP |
0.5001 GBP |
| 2023-10-21 |
0.4679 GBP |
230,192.9000 MATIC |
0.4368 GBP |
0.4348 GBP |
0.4700 GBP |
0.4679 GBP |
| 2023-10-20 |
0.4345 GBP |
149,284.1000 MATIC |
0.4253 GBP |
0.4253 GBP |
0.4460 GBP |
0.4345 GBP |
| 2023-10-19 |
0.4254 GBP |
258,314.9000 MATIC |
0.4187 GBP |
0.4130 GBP |
0.4274 GBP |
0.4254 GBP |
| 2023-10-18 |
0.4190 GBP |
94,443.5000 MATIC |
0.4242 GBP |
0.4181 GBP |
0.4255 GBP |
0.4190 GBP |
| 2023-10-17 |
0.4239 GBP |
46,500.9000 MATIC |
0.4334 GBP |
0.4222 GBP |
0.4354 GBP |
0.4239 GBP |
| 2023-10-16 |
0.4325 GBP |
178,701.3000 MATIC |
0.4237 GBP |
0.4234 GBP |
0.4442 GBP |
0.4325 GBP |