Identifier on Coinbase Pro: MATIC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.5675 GBP |
227,390.8000 MATIC |
0.5661 GBP |
0.5588 GBP |
0.5800 GBP |
0.5675 GBP |
| 2024-06-05 |
0.5654 GBP |
68,344.7000 MATIC |
0.5604 GBP |
0.5546 GBP |
0.5675 GBP |
0.5654 GBP |
| 2024-06-04 |
0.5586 GBP |
68,192.6000 MATIC |
0.5503 GBP |
0.5466 GBP |
0.5619 GBP |
0.5586 GBP |
| 2024-06-03 |
0.5510 GBP |
62,291.2000 MATIC |
0.5387 GBP |
0.5358 GBP |
0.5600 GBP |
0.5510 GBP |
| 2024-06-02 |
0.5415 GBP |
72,457.7000 MATIC |
0.5478 GBP |
0.5386 GBP |
0.5529 GBP |
0.5415 GBP |
| 2024-06-01 |
0.5501 GBP |
41,055.9000 MATIC |
0.5451 GBP |
0.5432 GBP |
0.5510 GBP |
0.5501 GBP |
| 2024-05-31 |
0.5462 GBP |
79,865.7000 MATIC |
0.5468 GBP |
0.5375 GBP |
0.5554 GBP |
0.5462 GBP |
| 2024-05-30 |
0.5475 GBP |
96,256.8000 MATIC |
0.5632 GBP |
0.5420 GBP |
0.5680 GBP |
0.5475 GBP |
| 2024-05-29 |
0.5631 GBP |
92,955.7000 MATIC |
0.5736 GBP |
0.5623 GBP |
0.5842 GBP |
0.5631 GBP |
| 2024-05-28 |
0.5747 GBP |
90,552.4000 MATIC |
0.5839 GBP |
0.5650 GBP |
0.5847 GBP |
0.5747 GBP |
| 2024-05-27 |
0.5818 GBP |
77,416.0000 MATIC |
0.5626 GBP |
0.5609 GBP |
0.5866 GBP |
0.5818 GBP |
| 2024-05-26 |
0.5626 GBP |
66,726.5000 MATIC |
0.5745 GBP |
0.5594 GBP |
0.5756 GBP |
0.5626 GBP |
| 2024-05-25 |
0.5715 GBP |
57,133.1000 MATIC |
0.5659 GBP |
0.5659 GBP |
0.5752 GBP |
0.5715 GBP |
| 2024-05-24 |
0.5664 GBP |
76,031.6000 MATIC |
0.5833 GBP |
0.5570 GBP |
0.5937 GBP |
0.5664 GBP |
| 2024-05-23 |
0.5759 GBP |
165,944.6000 MATIC |
0.5699 GBP |
0.5487 GBP |
0.5951 GBP |
0.5759 GBP |
| 2024-05-22 |
0.5685 GBP |
87,146.6000 MATIC |
0.5724 GBP |
0.5430 GBP |
0.5735 GBP |
0.5685 GBP |
| 2024-05-21 |
0.5727 GBP |
203,596.5000 MATIC |
0.5905 GBP |
0.5643 GBP |
0.5940 GBP |
0.5727 GBP |
| 2024-05-20 |
0.5904 GBP |
130,536.5000 MATIC |
0.5366 GBP |
0.5318 GBP |
0.5911 GBP |
0.5904 GBP |
| 2024-05-19 |
0.5385 GBP |
43,755.0000 MATIC |
0.5569 GBP |
0.5356 GBP |
0.5593 GBP |
0.5385 GBP |
| 2024-05-18 |
0.5587 GBP |
47,329.6000 MATIC |
0.5612 GBP |
0.5571 GBP |
0.5679 GBP |
0.5587 GBP |
| 2024-05-17 |
0.5614 GBP |
78,872.3000 MATIC |
0.5475 GBP |
0.5465 GBP |
0.5672 GBP |
0.5614 GBP |
| 2024-05-16 |
0.5463 GBP |
129,272.4000 MATIC |
0.5399 GBP |
0.5273 GBP |
0.5473 GBP |
0.5463 GBP |
| 2024-05-15 |
0.5385 GBP |
166,245.9000 MATIC |
0.5128 GBP |
0.5128 GBP |
0.5425 GBP |
0.5385 GBP |
| 2024-05-14 |
0.5150 GBP |
118,939.2000 MATIC |
0.5276 GBP |
0.5145 GBP |
0.5301 GBP |
0.5150 GBP |
| 2024-05-13 |
0.5283 GBP |
101,168.4000 MATIC |
0.5361 GBP |
0.5172 GBP |
0.5425 GBP |
0.5283 GBP |
| 2024-05-12 |
0.5362 GBP |
69,943.0000 MATIC |
0.5404 GBP |
0.5359 GBP |
0.5499 GBP |
0.5362 GBP |
| 2024-05-11 |
0.5427 GBP |
75,197.6000 MATIC |
0.5380 GBP |
0.5380 GBP |
0.5484 GBP |
0.5427 GBP |
| 2024-05-10 |
0.5340 GBP |
191,730.4000 MATIC |
0.5539 GBP |
0.5308 GBP |
0.5597 GBP |
0.5340 GBP |
| 2024-05-09 |
0.5519 GBP |
118,190.5000 MATIC |
0.5454 GBP |
0.5389 GBP |
0.5534 GBP |
0.5519 GBP |
| 2024-05-08 |
0.5440 GBP |
221,182.1000 MATIC |
0.5554 GBP |
0.5392 GBP |
0.5561 GBP |
0.5440 GBP |
| 2024-05-07 |
0.5600 GBP |
142,035.3000 MATIC |
0.5623 GBP |
0.5548 GBP |
0.5730 GBP |
0.5600 GBP |
| 2024-05-06 |
0.5670 GBP |
432,436.2000 MATIC |
0.5846 GBP |
0.5663 GBP |
0.6181 GBP |
0.5670 GBP |
| 2024-05-05 |
0.5836 GBP |
57,602.0000 MATIC |
0.5813 GBP |
0.5735 GBP |
0.5905 GBP |
0.5836 GBP |
| 2024-05-04 |
0.5815 GBP |
112,672.8000 MATIC |
0.5837 GBP |
0.5772 GBP |
0.5892 GBP |
0.5815 GBP |
| 2024-05-03 |
0.5866 GBP |
203,430.8000 MATIC |
0.5765 GBP |
0.5708 GBP |
0.5905 GBP |
0.5866 GBP |
| 2024-05-02 |
0.5765 GBP |
185,135.7000 MATIC |
0.5569 GBP |
0.5568 GBP |
0.5802 GBP |
0.5765 GBP |
| 2024-05-01 |
0.5487 GBP |
390,352.3000 MATIC |
0.5338 GBP |
0.5060 GBP |
0.5555 GBP |
0.5487 GBP |
| 2024-04-30 |
0.5298 GBP |
59,901.3000 MATIC |
0.5250 GBP |
0.5200 GBP |
0.5298 GBP |
0.5298 GBP |
| 2024-04-29 |
0.5655 GBP |
540,366.7000 MATIC |
0.5760 GBP |
0.5490 GBP |
0.5838 GBP |
0.5655 GBP |
| 2024-04-28 |
0.5768 GBP |
313,742.5000 MATIC |
0.5814 GBP |
0.5765 GBP |
0.5936 GBP |
0.5768 GBP |
| 2024-04-27 |
0.5801 GBP |
193,494.0000 MATIC |
0.5624 GBP |
0.5457 GBP |
0.5881 GBP |
0.5801 GBP |
| 2024-04-26 |
0.5686 GBP |
378,917.5000 MATIC |
0.5742 GBP |
0.5600 GBP |
0.5847 GBP |
0.5686 GBP |
| 2024-04-25 |
0.5758 GBP |
254,781.6000 MATIC |
0.5665 GBP |
0.5523 GBP |
0.5808 GBP |
0.5758 GBP |
| 2024-04-24 |
0.5682 GBP |
125,331.4000 MATIC |
0.5735 GBP |
0.5667 GBP |
0.5753 GBP |
0.5682 GBP |
| 2024-04-23 |
0.5880 GBP |
113,292.3000 MATIC |
0.5940 GBP |
0.5846 GBP |
0.5943 GBP |
0.5880 GBP |
| 2024-04-22 |
0.6055 GBP |
216,395.0000 MATIC |
0.5783 GBP |
0.5742 GBP |
0.6069 GBP |
0.6055 GBP |
| 2024-04-21 |
0.5761 GBP |
1,022,194.9000 MATIC |
0.5967 GBP |
0.5676 GBP |
0.6027 GBP |
0.5761 GBP |
| 2024-04-20 |
0.5947 GBP |
170,283.2000 MATIC |
0.5456 GBP |
0.5387 GBP |
0.5991 GBP |
0.5947 GBP |
| 2024-04-19 |
0.5479 GBP |
392,486.0000 MATIC |
0.5421 GBP |
0.5005 GBP |
0.5545 GBP |
0.5479 GBP |
| 2024-04-18 |
0.5459 GBP |
456,852.9000 MATIC |
0.5375 GBP |
0.5223 GBP |
0.5684 GBP |
0.5459 GBP |