Crypto exchange Coinbase Pro

Market Polygon (MATIC) / GBP

Identifier on Coinbase Pro: MATIC-GBP
Date Price Volume Open Low High Close
2024-04-06 0.7135 GBP 56,240.9000 MATIC 0.6970 GBP 0.6959 GBP 0.7152 GBP 0.7135 GBP
2024-04-05 0.6982 GBP 388,155.3000 MATIC 0.7150 GBP 0.6811 GBP 0.7173 GBP 0.6982 GBP
2024-04-04 0.7143 GBP 373,912.2000 MATIC 0.7098 GBP 0.6903 GBP 0.7282 GBP 0.7143 GBP
2024-04-03 0.7078 GBP 192,205.2000 MATIC 0.7176 GBP 0.6934 GBP 0.7333 GBP 0.7078 GBP
2024-04-02 0.7163 GBP 460,064.0000 MATIC 0.7570 GBP 0.7050 GBP 0.7573 GBP 0.7163 GBP
2024-04-01 0.7588 GBP 155,569.3000 MATIC 0.7903 GBP 0.7387 GBP 0.7937 GBP 0.7588 GBP
2024-03-31 0.7884 GBP 139,743.6000 MATIC 0.7729 GBP 0.7728 GBP 0.7901 GBP 0.7884 GBP
2024-03-30 0.7778 GBP 109,650.4000 MATIC 0.7845 GBP 0.7740 GBP 0.7931 GBP 0.7778 GBP
2024-03-29 0.7837 GBP 183,481.1000 MATIC 0.7924 GBP 0.7745 GBP 0.7962 GBP 0.7837 GBP
2024-03-28 0.7941 GBP 155,117.2000 MATIC 0.8001 GBP 0.7880 GBP 0.8128 GBP 0.7941 GBP
2024-03-27 0.7997 GBP 391,375.4000 MATIC 0.8217 GBP 0.7900 GBP 0.8533 GBP 0.7997 GBP
2024-03-26 0.8255 GBP 466,578.3000 MATIC 0.8223 GBP 0.8106 GBP 0.8445 GBP 0.8255 GBP
2024-03-25 0.8227 GBP 207,652.0000 MATIC 0.8005 GBP 0.7962 GBP 0.8337 GBP 0.8227 GBP
2024-03-24 0.8011 GBP 141,301.5000 MATIC 0.7782 GBP 0.7759 GBP 0.8032 GBP 0.8011 GBP
2024-03-23 0.7875 GBP 120,763.4000 MATIC 0.7698 GBP 0.7591 GBP 0.7959 GBP 0.7875 GBP
2024-03-22 0.7578 GBP 179,608.9000 MATIC 0.7891 GBP 0.7563 GBP 0.8089 GBP 0.7578 GBP
2024-03-21 0.7883 GBP 392,211.7000 MATIC 0.7845 GBP 0.7641 GBP 0.7999 GBP 0.7883 GBP
2024-03-20 0.7923 GBP 318,719.5000 MATIC 0.7338 GBP 0.7175 GBP 0.8198 GBP 0.7923 GBP
2024-03-19 0.7329 GBP 338,654.6000 MATIC 0.8091 GBP 0.7100 GBP 0.8104 GBP 0.7329 GBP
2024-03-18 0.8114 GBP 213,195.0000 MATIC 0.8499 GBP 0.7912 GBP 0.8553 GBP 0.8114 GBP
2024-03-17 0.8522 GBP 180,760.3000 MATIC 0.8178 GBP 0.7939 GBP 0.8617 GBP 0.8522 GBP
2024-03-16 0.8189 GBP 267,763.1000 MATIC 0.8933 GBP 0.8144 GBP 0.9162 GBP 0.8189 GBP
2024-03-15 0.8950 GBP 406,381.6000 MATIC 0.9603 GBP 0.8354 GBP 0.9655 GBP 0.8950 GBP
2024-03-14 0.9560 GBP 463,279.6000 MATIC 0.9883 GBP 0.9124 GBP 1.0013 GBP 0.9560 GBP
2024-03-13 0.9890 GBP 593,411.8000 MATIC 0.9184 GBP 0.9139 GBP 1.0080 GBP 0.9890 GBP
2024-03-12 0.9053 GBP 280,084.9000 MATIC 0.9543 GBP 0.8800 GBP 0.9625 GBP 0.9053 GBP
2024-03-11 0.9519 GBP 406,131.6000 MATIC 0.9515 GBP 0.9100 GBP 0.9797 GBP 0.9519 GBP
2024-03-10 0.9306 GBP 178,941.0000 MATIC 0.8973 GBP 0.8908 GBP 0.9599 GBP 0.9306 GBP
2024-03-09 0.8904 GBP 147,881.6000 MATIC 0.8754 GBP 0.8710 GBP 0.8956 GBP 0.8904 GBP
2024-03-08 0.8778 GBP 416,965.1000 MATIC 0.9107 GBP 0.8556 GBP 0.9199 GBP 0.8778 GBP
2024-03-07 0.9098 GBP 379,161.2000 MATIC 0.8790 GBP 0.8532 GBP 0.9196 GBP 0.9098 GBP
2024-03-06 0.8751 GBP 483,862.2000 MATIC 0.8127 GBP 0.7838 GBP 0.8781 GBP 0.8751 GBP
2024-03-05 0.8027 GBP 645,896.9000 MATIC 0.9014 GBP 0.7000 GBP 0.9014 GBP 0.8027 GBP
2024-03-04 0.8963 GBP 403,562.3000 MATIC 0.8624 GBP 0.8545 GBP 0.9060 GBP 0.8963 GBP
2024-03-03 0.8583 GBP 99,851.3000 MATIC 0.8692 GBP 0.8200 GBP 0.8830 GBP 0.8583 GBP
2024-03-02 0.8598 GBP 235,765.4000 MATIC 0.8094 GBP 0.8094 GBP 0.8694 GBP 0.8598 GBP
2024-03-01 0.8081 GBP 97,161.5000 MATIC 0.7976 GBP 0.7930 GBP 0.8146 GBP 0.8081 GBP
2024-02-29 0.7859 GBP 879,279.0000 MATIC 0.7771 GBP 0.7700 GBP 0.8447 GBP 0.7859 GBP
2024-02-28 0.7853 GBP 478,270.5000 MATIC 0.8086 GBP 0.7541 GBP 0.8426 GBP 0.7853 GBP
2024-02-27 0.8129 GBP 428,138.3000 MATIC 0.8330 GBP 0.7710 GBP 0.8446 GBP 0.8129 GBP
2024-02-26 0.8353 GBP 381,090.5000 MATIC 0.7860 GBP 0.7670 GBP 0.8430 GBP 0.8353 GBP
2024-02-25 0.7865 GBP 170,040.4000 MATIC 0.7836 GBP 0.7450 GBP 0.7921 GBP 0.7865 GBP
2024-02-24 0.7872 GBP 108,840.1000 MATIC 0.7779 GBP 0.7683 GBP 0.8124 GBP 0.7872 GBP
2024-02-23 0.7809 GBP 206,522.5000 MATIC 0.7850 GBP 0.7456 GBP 0.7939 GBP 0.7809 GBP
2024-02-22 0.7852 GBP 378,062.1000 MATIC 0.7499 GBP 0.7291 GBP 0.8350 GBP 0.7852 GBP
2024-02-21 0.7475 GBP 309,726.4000 MATIC 0.8146 GBP 0.7200 GBP 0.8200 GBP 0.7475 GBP
2024-02-20 0.8161 GBP 458,508.3000 MATIC 0.7956 GBP 0.7461 GBP 0.8162 GBP 0.8161 GBP
2024-02-19 0.7959 GBP 453,726.0000 MATIC 0.7909 GBP 0.7743 GBP 0.8011 GBP 0.7959 GBP
2024-02-18 0.7871 GBP 242,958.2000 MATIC 0.7368 GBP 0.7314 GBP 0.7913 GBP 0.7871 GBP
2024-02-17 0.7367 GBP 197,171.0000 MATIC 0.7509 GBP 0.7164 GBP 0.7582 GBP 0.7367 GBP