Identifier on Coinbase Pro: MATIC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
0.1992 GBP |
17,440.1000 MATIC |
0.1975 GBP |
0.1930 GBP |
0.2097 GBP |
0.1992 GBP |
| 2025-03-04 |
0.2024 GBP |
290,100.5000 MATIC |
0.2015 GBP |
0.1851 GBP |
0.2026 GBP |
0.2024 GBP |
| 2025-03-03 |
0.2015 GBP |
283,252.8000 MATIC |
0.2388 GBP |
0.1961 GBP |
0.2397 GBP |
0.2015 GBP |
| 2025-03-02 |
0.2416 GBP |
395,487.7000 MATIC |
0.2223 GBP |
0.2190 GBP |
0.2488 GBP |
0.2416 GBP |
| 2025-03-01 |
0.2240 GBP |
100,805.8000 MATIC |
0.2160 GBP |
0.2115 GBP |
0.2298 GBP |
0.2240 GBP |
| 2025-02-28 |
0.2164 GBP |
228,369.1000 MATIC |
0.2199 GBP |
0.2034 GBP |
0.2199 GBP |
0.2164 GBP |
| 2025-02-27 |
0.2231 GBP |
62,781.8000 MATIC |
0.2180 GBP |
0.2172 GBP |
0.2261 GBP |
0.2231 GBP |
| 2025-02-26 |
0.2200 GBP |
161,502.8000 MATIC |
0.2136 GBP |
0.2086 GBP |
0.2300 GBP |
0.2200 GBP |
| 2025-02-25 |
0.2149 GBP |
247,303.5000 MATIC |
0.2114 GBP |
0.1978 GBP |
0.2173 GBP |
0.2149 GBP |
| 2025-02-24 |
0.2152 GBP |
138,002.9000 MATIC |
0.2360 GBP |
0.2115 GBP |
0.2360 GBP |
0.2152 GBP |
| 2025-02-23 |
0.2340 GBP |
48,675.9000 MATIC |
0.2387 GBP |
0.2313 GBP |
0.2445 GBP |
0.2340 GBP |
| 2025-02-22 |
0.2357 GBP |
22,396.8000 MATIC |
0.2331 GBP |
0.2319 GBP |
0.2446 GBP |
0.2357 GBP |
| 2025-02-21 |
0.2296 GBP |
261,557.9000 MATIC |
0.2428 GBP |
0.2295 GBP |
0.2496 GBP |
0.2296 GBP |
| 2025-02-20 |
0.2422 GBP |
78,762.3000 MATIC |
0.2404 GBP |
0.2367 GBP |
0.2431 GBP |
0.2422 GBP |
| 2025-02-19 |
0.2389 GBP |
37,235.8000 MATIC |
0.2392 GBP |
0.2368 GBP |
0.2446 GBP |
0.2389 GBP |
| 2025-02-18 |
0.2389 GBP |
198,471.5000 MATIC |
0.2519 GBP |
0.2307 GBP |
0.2530 GBP |
0.2389 GBP |
| 2025-02-17 |
0.2553 GBP |
120,236.0000 MATIC |
0.2583 GBP |
0.2483 GBP |
0.2649 GBP |
0.2553 GBP |
| 2025-02-16 |
0.2590 GBP |
64,241.1000 MATIC |
0.2538 GBP |
0.2517 GBP |
0.2619 GBP |
0.2590 GBP |
| 2025-02-15 |
0.2538 GBP |
77,203.1000 MATIC |
0.2555 GBP |
0.2508 GBP |
0.2595 GBP |
0.2538 GBP |
| 2025-02-14 |
0.2568 GBP |
130,605.6000 MATIC |
0.2523 GBP |
0.2517 GBP |
0.2671 GBP |
0.2568 GBP |
| 2025-02-13 |
0.2516 GBP |
164,871.5000 MATIC |
0.2636 GBP |
0.2480 GBP |
0.2671 GBP |
0.2516 GBP |
| 2025-02-12 |
0.2637 GBP |
155,904.4000 MATIC |
0.2469 GBP |
0.2428 GBP |
0.2665 GBP |
0.2637 GBP |
| 2025-02-11 |
0.2461 GBP |
283,949.8000 MATIC |
0.2537 GBP |
0.2449 GBP |
0.2661 GBP |
0.2461 GBP |
| 2025-02-10 |
0.2513 GBP |
50,080.6000 MATIC |
0.2471 GBP |
0.2386 GBP |
0.2532 GBP |
0.2513 GBP |
| 2025-02-09 |
0.2374 GBP |
287,650.4000 MATIC |
0.2491 GBP |
0.2371 GBP |
0.2599 GBP |
0.2374 GBP |
| 2025-02-08 |
0.2497 GBP |
153,676.1000 MATIC |
0.2407 GBP |
0.2394 GBP |
0.2524 GBP |
0.2497 GBP |
| 2025-02-07 |
0.2402 GBP |
196,168.4000 MATIC |
0.2403 GBP |
0.2369 GBP |
0.2588 GBP |
0.2402 GBP |
| 2025-02-06 |
0.2378 GBP |
288,456.2000 MATIC |
0.2504 GBP |
0.2368 GBP |
0.2562 GBP |
0.2378 GBP |
| 2025-02-05 |
0.2481 GBP |
94,343.5000 MATIC |
0.2498 GBP |
0.2464 GBP |
0.2589 GBP |
0.2481 GBP |
| 2025-02-04 |
0.2507 GBP |
323,569.5000 MATIC |
0.2758 GBP |
0.2427 GBP |
0.2819 GBP |
0.2507 GBP |
| 2025-02-03 |
0.2767 GBP |
398,232.3000 MATIC |
0.2714 GBP |
0.2280 GBP |
0.2895 GBP |
0.2767 GBP |
| 2025-02-02 |
0.2640 GBP |
337,299.2000 MATIC |
0.3017 GBP |
0.2570 GBP |
0.3109 GBP |
0.2640 GBP |
| 2025-02-01 |
0.3003 GBP |
106,023.2000 MATIC |
0.3290 GBP |
0.2998 GBP |
0.3329 GBP |
0.3003 GBP |
| 2025-01-31 |
0.3279 GBP |
88,193.7000 MATIC |
0.3297 GBP |
0.3237 GBP |
0.3402 GBP |
0.3279 GBP |
| 2025-01-30 |
0.3336 GBP |
108,462.3000 MATIC |
0.3157 GBP |
0.3149 GBP |
0.3370 GBP |
0.3336 GBP |
| 2025-01-29 |
0.3196 GBP |
112,166.2000 MATIC |
0.3130 GBP |
0.3092 GBP |
0.3247 GBP |
0.3196 GBP |
| 2025-01-28 |
0.3123 GBP |
95,026.9000 MATIC |
0.3347 GBP |
0.3100 GBP |
0.3349 GBP |
0.3123 GBP |
| 2025-01-27 |
0.3319 GBP |
296,947.9000 MATIC |
0.3503 GBP |
0.3137 GBP |
0.3526 GBP |
0.3319 GBP |
| 2025-01-26 |
0.3567 GBP |
58,304.6000 MATIC |
0.3473 GBP |
0.3469 GBP |
0.3572 GBP |
0.3567 GBP |
| 2025-01-25 |
0.3492 GBP |
148,373.8000 MATIC |
0.3449 GBP |
0.3435 GBP |
0.3514 GBP |
0.3492 GBP |
| 2025-01-24 |
0.3468 GBP |
141,875.2000 MATIC |
0.3577 GBP |
0.3400 GBP |
0.3616 GBP |
0.3468 GBP |
| 2025-01-23 |
0.3559 GBP |
126,697.3000 MATIC |
0.3581 GBP |
0.3486 GBP |
0.3632 GBP |
0.3559 GBP |
| 2025-01-22 |
0.3622 GBP |
127,690.8000 MATIC |
0.3675 GBP |
0.3500 GBP |
0.3684 GBP |
0.3622 GBP |
| 2025-01-21 |
0.3695 GBP |
101,038.7000 MATIC |
0.3552 GBP |
0.3479 GBP |
0.3759 GBP |
0.3695 GBP |
| 2025-01-20 |
0.3656 GBP |
188,968.8000 MATIC |
0.3651 GBP |
0.3520 GBP |
0.3967 GBP |
0.3656 GBP |
| 2025-01-19 |
0.3675 GBP |
118,290.1000 MATIC |
0.3961 GBP |
0.3591 GBP |
0.4043 GBP |
0.3675 GBP |
| 2025-01-18 |
0.3914 GBP |
97,402.8000 MATIC |
0.4172 GBP |
0.3858 GBP |
0.4207 GBP |
0.3914 GBP |
| 2025-01-17 |
0.4175 GBP |
307,380.4000 MATIC |
0.3886 GBP |
0.3879 GBP |
0.4259 GBP |
0.4175 GBP |
| 2025-01-16 |
0.3888 GBP |
143,955.2000 MATIC |
0.3942 GBP |
0.3843 GBP |
0.4000 GBP |
0.3888 GBP |
| 2025-01-15 |
0.3968 GBP |
91,838.4000 MATIC |
0.3747 GBP |
0.3657 GBP |
0.3974 GBP |
0.3968 GBP |