Identifier on Coinbase Pro: MATIC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.7859 GBP |
879,279.0000 MATIC |
0.7771 GBP |
0.7700 GBP |
0.8447 GBP |
0.7859 GBP |
| 2024-02-28 |
0.7853 GBP |
478,270.5000 MATIC |
0.8086 GBP |
0.7541 GBP |
0.8426 GBP |
0.7853 GBP |
| 2024-02-27 |
0.8129 GBP |
428,138.3000 MATIC |
0.8330 GBP |
0.7710 GBP |
0.8446 GBP |
0.8129 GBP |
| 2024-02-26 |
0.8353 GBP |
381,090.5000 MATIC |
0.7860 GBP |
0.7670 GBP |
0.8430 GBP |
0.8353 GBP |
| 2024-02-25 |
0.7865 GBP |
170,040.4000 MATIC |
0.7836 GBP |
0.7450 GBP |
0.7921 GBP |
0.7865 GBP |
| 2024-02-24 |
0.7872 GBP |
108,840.1000 MATIC |
0.7779 GBP |
0.7683 GBP |
0.8124 GBP |
0.7872 GBP |
| 2024-02-23 |
0.7809 GBP |
206,522.5000 MATIC |
0.7850 GBP |
0.7456 GBP |
0.7939 GBP |
0.7809 GBP |
| 2024-02-22 |
0.7852 GBP |
378,062.1000 MATIC |
0.7499 GBP |
0.7291 GBP |
0.8350 GBP |
0.7852 GBP |
| 2024-02-21 |
0.7475 GBP |
309,726.4000 MATIC |
0.8146 GBP |
0.7200 GBP |
0.8200 GBP |
0.7475 GBP |
| 2024-02-20 |
0.8161 GBP |
458,508.3000 MATIC |
0.7956 GBP |
0.7461 GBP |
0.8162 GBP |
0.8161 GBP |
| 2024-02-19 |
0.7959 GBP |
453,726.0000 MATIC |
0.7909 GBP |
0.7743 GBP |
0.8011 GBP |
0.7959 GBP |
| 2024-02-18 |
0.7871 GBP |
242,958.2000 MATIC |
0.7368 GBP |
0.7314 GBP |
0.7913 GBP |
0.7871 GBP |
| 2024-02-17 |
0.7367 GBP |
197,171.0000 MATIC |
0.7509 GBP |
0.7164 GBP |
0.7582 GBP |
0.7367 GBP |
| 2024-02-16 |
0.7550 GBP |
199,154.9000 MATIC |
0.7060 GBP |
0.6924 GBP |
0.7640 GBP |
0.7550 GBP |
| 2024-02-15 |
0.7039 GBP |
616,689.9000 MATIC |
0.7051 GBP |
0.6944 GBP |
0.7229 GBP |
0.7039 GBP |
| 2024-02-14 |
0.7066 GBP |
141,048.9000 MATIC |
0.6756 GBP |
0.6602 GBP |
0.7214 GBP |
0.7066 GBP |
| 2024-02-13 |
0.6747 GBP |
131,918.5000 MATIC |
0.6976 GBP |
0.6700 GBP |
0.6988 GBP |
0.6747 GBP |
| 2024-02-12 |
0.6947 GBP |
239,943.9000 MATIC |
0.6560 GBP |
0.6395 GBP |
0.6974 GBP |
0.6947 GBP |
| 2024-02-11 |
0.6549 GBP |
92,712.1000 MATIC |
0.6665 GBP |
0.6510 GBP |
0.6779 GBP |
0.6549 GBP |
| 2024-02-10 |
0.6685 GBP |
91,251.8000 MATIC |
0.6667 GBP |
0.6572 GBP |
0.6809 GBP |
0.6685 GBP |
| 2024-02-09 |
0.6739 GBP |
126,556.5000 MATIC |
0.6620 GBP |
0.6563 GBP |
0.6764 GBP |
0.6739 GBP |
| 2024-02-08 |
0.6688 GBP |
133,481.3000 MATIC |
0.6606 GBP |
0.6547 GBP |
0.6714 GBP |
0.6688 GBP |
| 2024-02-07 |
0.6623 GBP |
152,790.2000 MATIC |
0.6406 GBP |
0.6236 GBP |
0.6628 GBP |
0.6623 GBP |
| 2024-02-06 |
0.6421 GBP |
105,470.9000 MATIC |
0.6217 GBP |
0.6200 GBP |
0.6481 GBP |
0.6421 GBP |
| 2024-02-05 |
0.6220 GBP |
87,704.8000 MATIC |
0.6140 GBP |
0.6050 GBP |
0.6326 GBP |
0.6220 GBP |
| 2024-02-04 |
0.6154 GBP |
39,586.1000 MATIC |
0.6182 GBP |
0.6100 GBP |
0.6237 GBP |
0.6154 GBP |
| 2024-02-03 |
0.6225 GBP |
42,400.7000 MATIC |
0.6340 GBP |
0.6201 GBP |
0.6368 GBP |
0.6225 GBP |
| 2024-02-02 |
0.6328 GBP |
98,599.6000 MATIC |
0.6360 GBP |
0.6283 GBP |
0.6453 GBP |
0.6328 GBP |
| 2024-02-01 |
0.6346 GBP |
127,888.5000 MATIC |
0.6228 GBP |
0.6034 GBP |
0.6425 GBP |
0.6346 GBP |
| 2024-01-31 |
0.6186 GBP |
159,637.3000 MATIC |
0.6271 GBP |
0.6147 GBP |
0.6565 GBP |
0.6186 GBP |
| 2024-01-30 |
0.6364 GBP |
159,716.4000 MATIC |
0.6371 GBP |
0.6278 GBP |
0.6471 GBP |
0.6364 GBP |
| 2024-01-29 |
0.6412 GBP |
176,331.6000 MATIC |
0.6187 GBP |
0.6104 GBP |
0.6550 GBP |
0.6412 GBP |
| 2024-01-28 |
0.6185 GBP |
120,350.6000 MATIC |
0.6185 GBP |
0.6154 GBP |
0.6391 GBP |
0.6185 GBP |
| 2024-01-27 |
0.6183 GBP |
27,158.9000 MATIC |
0.5987 GBP |
0.5959 GBP |
0.6217 GBP |
0.6183 GBP |
| 2024-01-26 |
0.5978 GBP |
135,803.2000 MATIC |
0.5744 GBP |
0.5737 GBP |
0.6000 GBP |
0.5978 GBP |
| 2024-01-25 |
0.5752 GBP |
55,970.7000 MATIC |
0.5806 GBP |
0.5649 GBP |
0.5807 GBP |
0.5752 GBP |
| 2024-01-24 |
0.5741 GBP |
89,383.5000 MATIC |
0.5702 GBP |
0.5642 GBP |
0.5843 GBP |
0.5741 GBP |
| 2024-01-23 |
0.5704 GBP |
179,841.1000 MATIC |
0.5895 GBP |
0.5458 GBP |
0.5985 GBP |
0.5704 GBP |
| 2024-01-22 |
0.5887 GBP |
210,193.7000 MATIC |
0.6227 GBP |
0.5763 GBP |
0.6227 GBP |
0.5887 GBP |
| 2024-01-21 |
0.6201 GBP |
39,019.8000 MATIC |
0.6188 GBP |
0.6140 GBP |
0.6348 GBP |
0.6201 GBP |
| 2024-01-20 |
0.6171 GBP |
115,679.1000 MATIC |
0.5970 GBP |
0.5949 GBP |
0.6171 GBP |
0.6171 GBP |
| 2024-01-19 |
0.5975 GBP |
299,819.7000 MATIC |
0.6182 GBP |
0.5870 GBP |
0.6287 GBP |
0.5975 GBP |
| 2024-01-18 |
0.6190 GBP |
176,943.4000 MATIC |
0.6412 GBP |
0.6090 GBP |
0.6457 GBP |
0.6190 GBP |
| 2024-01-17 |
0.6353 GBP |
110,336.6000 MATIC |
0.6688 GBP |
0.6335 GBP |
0.6730 GBP |
0.6353 GBP |
| 2024-01-16 |
0.6725 GBP |
112,278.0000 MATIC |
0.6655 GBP |
0.6553 GBP |
0.6899 GBP |
0.6725 GBP |
| 2024-01-15 |
0.6653 GBP |
61,345.7000 MATIC |
0.6599 GBP |
0.6574 GBP |
0.6820 GBP |
0.6653 GBP |
| 2024-01-14 |
0.6610 GBP |
70,724.7000 MATIC |
0.6943 GBP |
0.6585 GBP |
0.6943 GBP |
0.6610 GBP |
| 2024-01-13 |
0.6945 GBP |
35,701.6000 MATIC |
0.6808 GBP |
0.6630 GBP |
0.6984 GBP |
0.6945 GBP |
| 2024-01-12 |
0.6801 GBP |
174,492.3000 MATIC |
0.7254 GBP |
0.6566 GBP |
0.7411 GBP |
0.6801 GBP |
| 2024-01-11 |
0.7174 GBP |
252,795.2000 MATIC |
0.7114 GBP |
0.6935 GBP |
0.7562 GBP |
0.7174 GBP |