Identifier on Coinbase Pro: MATIC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-06 |
0.2378 GBP |
288,456.2000 MATIC |
0.2504 GBP |
0.2368 GBP |
0.2562 GBP |
0.2378 GBP |
| 2025-02-05 |
0.2481 GBP |
94,343.5000 MATIC |
0.2498 GBP |
0.2464 GBP |
0.2589 GBP |
0.2481 GBP |
| 2025-02-04 |
0.2507 GBP |
323,569.5000 MATIC |
0.2758 GBP |
0.2427 GBP |
0.2819 GBP |
0.2507 GBP |
| 2025-02-03 |
0.2767 GBP |
398,232.3000 MATIC |
0.2714 GBP |
0.2280 GBP |
0.2895 GBP |
0.2767 GBP |
| 2025-02-02 |
0.2640 GBP |
337,299.2000 MATIC |
0.3017 GBP |
0.2570 GBP |
0.3109 GBP |
0.2640 GBP |
| 2025-02-01 |
0.3003 GBP |
106,023.2000 MATIC |
0.3290 GBP |
0.2998 GBP |
0.3329 GBP |
0.3003 GBP |
| 2025-01-31 |
0.3279 GBP |
88,193.7000 MATIC |
0.3297 GBP |
0.3237 GBP |
0.3402 GBP |
0.3279 GBP |
| 2025-01-30 |
0.3336 GBP |
108,462.3000 MATIC |
0.3157 GBP |
0.3149 GBP |
0.3370 GBP |
0.3336 GBP |
| 2025-01-29 |
0.3196 GBP |
112,166.2000 MATIC |
0.3130 GBP |
0.3092 GBP |
0.3247 GBP |
0.3196 GBP |
| 2025-01-28 |
0.3123 GBP |
95,026.9000 MATIC |
0.3347 GBP |
0.3100 GBP |
0.3349 GBP |
0.3123 GBP |
| 2025-01-27 |
0.3319 GBP |
296,947.9000 MATIC |
0.3503 GBP |
0.3137 GBP |
0.3526 GBP |
0.3319 GBP |
| 2025-01-26 |
0.3567 GBP |
58,304.6000 MATIC |
0.3473 GBP |
0.3469 GBP |
0.3572 GBP |
0.3567 GBP |
| 2025-01-25 |
0.3492 GBP |
148,373.8000 MATIC |
0.3449 GBP |
0.3435 GBP |
0.3514 GBP |
0.3492 GBP |
| 2025-01-24 |
0.3468 GBP |
141,875.2000 MATIC |
0.3577 GBP |
0.3400 GBP |
0.3616 GBP |
0.3468 GBP |
| 2025-01-23 |
0.3559 GBP |
126,697.3000 MATIC |
0.3581 GBP |
0.3486 GBP |
0.3632 GBP |
0.3559 GBP |
| 2025-01-22 |
0.3622 GBP |
127,690.8000 MATIC |
0.3675 GBP |
0.3500 GBP |
0.3684 GBP |
0.3622 GBP |
| 2025-01-21 |
0.3695 GBP |
101,038.7000 MATIC |
0.3552 GBP |
0.3479 GBP |
0.3759 GBP |
0.3695 GBP |
| 2025-01-20 |
0.3656 GBP |
188,968.8000 MATIC |
0.3651 GBP |
0.3520 GBP |
0.3967 GBP |
0.3656 GBP |
| 2025-01-19 |
0.3675 GBP |
118,290.1000 MATIC |
0.3961 GBP |
0.3591 GBP |
0.4043 GBP |
0.3675 GBP |
| 2025-01-18 |
0.3914 GBP |
97,402.8000 MATIC |
0.4172 GBP |
0.3858 GBP |
0.4207 GBP |
0.3914 GBP |
| 2025-01-17 |
0.4175 GBP |
307,380.4000 MATIC |
0.3886 GBP |
0.3879 GBP |
0.4259 GBP |
0.4175 GBP |
| 2025-01-16 |
0.3888 GBP |
143,955.2000 MATIC |
0.3942 GBP |
0.3843 GBP |
0.4000 GBP |
0.3888 GBP |
| 2025-01-15 |
0.3968 GBP |
91,838.4000 MATIC |
0.3747 GBP |
0.3657 GBP |
0.3974 GBP |
0.3968 GBP |
| 2025-01-14 |
0.3730 GBP |
60,979.4000 MATIC |
0.3591 GBP |
0.3572 GBP |
0.3739 GBP |
0.3730 GBP |
| 2025-01-13 |
0.3590 GBP |
169,574.8000 MATIC |
0.3693 GBP |
0.3371 GBP |
0.3751 GBP |
0.3590 GBP |
| 2025-01-12 |
0.3725 GBP |
50,134.4000 MATIC |
0.3754 GBP |
0.3685 GBP |
0.3791 GBP |
0.3725 GBP |
| 2025-01-11 |
0.3760 GBP |
63,866.5000 MATIC |
0.3751 GBP |
0.3694 GBP |
0.3804 GBP |
0.3760 GBP |
| 2025-01-10 |
0.3769 GBP |
76,278.5000 MATIC |
0.3651 GBP |
0.3639 GBP |
0.3809 GBP |
0.3769 GBP |
| 2025-01-09 |
0.3658 GBP |
91,428.7000 MATIC |
0.3731 GBP |
0.3590 GBP |
0.3780 GBP |
0.3658 GBP |
| 2025-01-08 |
0.3740 GBP |
194,687.2000 MATIC |
0.3803 GBP |
0.3549 GBP |
0.3900 GBP |
0.3740 GBP |
| 2025-01-07 |
0.3767 GBP |
107,367.8000 MATIC |
0.4166 GBP |
0.3749 GBP |
0.4188 GBP |
0.3767 GBP |
| 2025-01-06 |
0.4186 GBP |
121,123.4000 MATIC |
0.4148 GBP |
0.4095 GBP |
0.4301 GBP |
0.4186 GBP |
| 2025-01-05 |
0.4135 GBP |
50,501.3000 MATIC |
0.4187 GBP |
0.4080 GBP |
0.4227 GBP |
0.4135 GBP |
| 2025-01-04 |
0.4197 GBP |
72,669.3000 MATIC |
0.4184 GBP |
0.4127 GBP |
0.4262 GBP |
0.4197 GBP |
| 2025-01-03 |
0.4190 GBP |
97,724.0000 MATIC |
0.3903 GBP |
0.3871 GBP |
0.4208 GBP |
0.4190 GBP |
| 2025-01-02 |
0.3905 GBP |
113,355.7000 MATIC |
0.3781 GBP |
0.3765 GBP |
0.4099 GBP |
0.3905 GBP |
| 2025-01-01 |
0.3776 GBP |
128,844.9000 MATIC |
0.3646 GBP |
0.3488 GBP |
0.3813 GBP |
0.3776 GBP |
| 2024-12-31 |
0.3616 GBP |
80,951.4000 MATIC |
0.3660 GBP |
0.3575 GBP |
0.3783 GBP |
0.3616 GBP |
| 2024-12-30 |
0.3660 GBP |
59,281.2000 MATIC |
0.3698 GBP |
0.3570 GBP |
0.3794 GBP |
0.3660 GBP |
| 2024-12-29 |
0.3695 GBP |
44,895.3000 MATIC |
0.3880 GBP |
0.3660 GBP |
0.3882 GBP |
0.3695 GBP |
| 2024-12-28 |
0.3879 GBP |
40,003.4000 MATIC |
0.3817 GBP |
0.3765 GBP |
0.3918 GBP |
0.3879 GBP |
| 2024-12-27 |
0.3815 GBP |
61,499.2000 MATIC |
0.3816 GBP |
0.3771 GBP |
0.3992 GBP |
0.3815 GBP |
| 2024-12-26 |
0.3814 GBP |
67,382.6000 MATIC |
0.4122 GBP |
0.3768 GBP |
0.4143 GBP |
0.3814 GBP |
| 2024-12-25 |
0.4125 GBP |
52,660.6000 MATIC |
0.4198 GBP |
0.4037 GBP |
0.4203 GBP |
0.4125 GBP |
| 2024-12-24 |
0.4186 GBP |
159,882.3000 MATIC |
0.3976 GBP |
0.3907 GBP |
0.4253 GBP |
0.4186 GBP |
| 2024-12-23 |
0.3972 GBP |
152,837.6000 MATIC |
0.3770 GBP |
0.3677 GBP |
0.4039 GBP |
0.3972 GBP |
| 2024-12-22 |
0.3767 GBP |
100,815.8000 MATIC |
0.3773 GBP |
0.3680 GBP |
0.3906 GBP |
0.3767 GBP |
| 2024-12-21 |
0.3736 GBP |
153,991.0000 MATIC |
0.3976 GBP |
0.3612 GBP |
0.4156 GBP |
0.3736 GBP |
| 2024-12-20 |
0.3974 GBP |
417,025.2000 MATIC |
0.3790 GBP |
0.3290 GBP |
0.4078 GBP |
0.3974 GBP |
| 2024-12-19 |
0.3791 GBP |
271,368.3000 MATIC |
0.4093 GBP |
0.3600 GBP |
0.4164 GBP |
0.3791 GBP |