Identifier on Coinbase Pro: MATIC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.4198 GBP |
245,810.3000 MATIC |
0.4332 GBP |
0.4120 GBP |
0.4332 GBP |
0.4198 GBP |
| 2023-09-09 |
0.4336 GBP |
47,946.8000 MATIC |
0.4351 GBP |
0.4330 GBP |
0.4359 GBP |
0.4336 GBP |
| 2023-09-08 |
0.4355 GBP |
175,994.0000 MATIC |
0.4448 GBP |
0.4280 GBP |
0.4464 GBP |
0.4355 GBP |
| 2023-09-07 |
0.4460 GBP |
118,398.2000 MATIC |
0.4473 GBP |
0.4414 GBP |
0.4515 GBP |
0.4460 GBP |
| 2023-09-06 |
0.4474 GBP |
159,794.0000 MATIC |
0.4436 GBP |
0.4347 GBP |
0.4520 GBP |
0.4474 GBP |
| 2023-09-05 |
0.4448 GBP |
142,716.7000 MATIC |
0.4406 GBP |
0.4360 GBP |
0.4489 GBP |
0.4448 GBP |
| 2023-09-04 |
0.4359 GBP |
155,284.0000 MATIC |
0.4309 GBP |
0.4277 GBP |
0.4371 GBP |
0.4359 GBP |
| 2023-09-03 |
0.4299 GBP |
96,106.3000 MATIC |
0.4299 GBP |
0.4272 GBP |
0.4341 GBP |
0.4299 GBP |
| 2023-09-02 |
0.4296 GBP |
94,058.4000 MATIC |
0.4291 GBP |
0.4264 GBP |
0.4344 GBP |
0.4296 GBP |
| 2023-09-01 |
0.4284 GBP |
248,867.2000 MATIC |
0.4358 GBP |
0.4227 GBP |
0.4376 GBP |
0.4284 GBP |
| 2023-08-31 |
0.4333 GBP |
352,783.5000 MATIC |
0.4516 GBP |
0.4278 GBP |
0.4642 GBP |
0.4333 GBP |
| 2023-08-30 |
0.4519 GBP |
278,834.7000 MATIC |
0.4698 GBP |
0.4456 GBP |
0.4698 GBP |
0.4519 GBP |
| 2023-08-29 |
0.4677 GBP |
510,393.3000 MATIC |
0.4466 GBP |
0.4374 GBP |
0.5020 GBP |
0.4677 GBP |
| 2023-08-28 |
0.4453 GBP |
103,283.3000 MATIC |
0.4405 GBP |
0.4333 GBP |
0.4498 GBP |
0.4453 GBP |
| 2023-08-27 |
0.4424 GBP |
80,122.8000 MATIC |
0.4375 GBP |
0.4341 GBP |
0.4512 GBP |
0.4424 GBP |
| 2023-08-26 |
0.4365 GBP |
29,629.3000 MATIC |
0.4334 GBP |
0.4325 GBP |
0.4366 GBP |
0.4365 GBP |
| 2023-08-25 |
0.4326 GBP |
212,665.0000 MATIC |
0.4330 GBP |
0.4260 GBP |
0.4412 GBP |
0.4326 GBP |
| 2023-08-24 |
0.4327 GBP |
189,882.6000 MATIC |
0.4379 GBP |
0.4267 GBP |
0.4405 GBP |
0.4327 GBP |
| 2023-08-23 |
0.4376 GBP |
235,229.7000 MATIC |
0.4315 GBP |
0.4303 GBP |
0.4481 GBP |
0.4376 GBP |
| 2023-08-22 |
0.4301 GBP |
329,210.2000 MATIC |
0.4357 GBP |
0.4148 GBP |
0.4372 GBP |
0.4301 GBP |
| 2023-08-21 |
0.4381 GBP |
102,216.1000 MATIC |
0.4516 GBP |
0.4311 GBP |
0.4549 GBP |
0.4381 GBP |
| 2023-08-20 |
0.4548 GBP |
82,211.3000 MATIC |
0.4538 GBP |
0.4489 GBP |
0.4572 GBP |
0.4548 GBP |
| 2023-08-19 |
0.4534 GBP |
81,640.8000 MATIC |
0.4537 GBP |
0.4491 GBP |
0.4614 GBP |
0.4534 GBP |
| 2023-08-18 |
0.4540 GBP |
182,443.2000 MATIC |
0.4504 GBP |
0.4422 GBP |
0.4604 GBP |
0.4540 GBP |
| 2023-08-17 |
0.4534 GBP |
551,978.0000 MATIC |
0.4892 GBP |
0.4300 GBP |
0.4931 GBP |
0.4534 GBP |
| 2023-08-16 |
0.4877 GBP |
404,733.9000 MATIC |
0.5016 GBP |
0.4742 GBP |
0.5023 GBP |
0.4877 GBP |
| 2023-08-15 |
0.5017 GBP |
254,115.8000 MATIC |
0.5350 GBP |
0.4896 GBP |
0.5350 GBP |
0.5017 GBP |
| 2023-08-14 |
0.5355 GBP |
19,249.2000 MATIC |
0.5340 GBP |
0.5329 GBP |
0.5387 GBP |
0.5355 GBP |
| 2023-08-13 |
0.5334 GBP |
10,397.9000 MATIC |
0.5366 GBP |
0.5310 GBP |
0.5433 GBP |
0.5334 GBP |
| 2023-08-12 |
0.5384 GBP |
20,411.9000 MATIC |
0.5362 GBP |
0.5335 GBP |
0.5384 GBP |
0.5384 GBP |
| 2023-08-11 |
0.5355 GBP |
287,781.5000 MATIC |
0.5414 GBP |
0.5323 GBP |
0.5418 GBP |
0.5355 GBP |
| 2023-08-10 |
0.5414 GBP |
69,367.7000 MATIC |
0.5439 GBP |
0.5364 GBP |
0.5457 GBP |
0.5414 GBP |
| 2023-08-09 |
0.5397 GBP |
138,521.4000 MATIC |
0.5422 GBP |
0.5366 GBP |
0.5494 GBP |
0.5397 GBP |
| 2023-08-08 |
0.5361 GBP |
62,013.3000 MATIC |
0.5208 GBP |
0.5200 GBP |
0.5456 GBP |
0.5361 GBP |
| 2023-08-07 |
0.5173 GBP |
67,145.2000 MATIC |
0.5233 GBP |
0.5074 GBP |
0.5335 GBP |
0.5173 GBP |
| 2023-08-06 |
0.5226 GBP |
42,307.7000 MATIC |
0.5229 GBP |
0.5200 GBP |
0.5297 GBP |
0.5226 GBP |
| 2023-08-05 |
0.5230 GBP |
52,622.8000 MATIC |
0.5191 GBP |
0.5155 GBP |
0.5240 GBP |
0.5230 GBP |
| 2023-08-04 |
0.5208 GBP |
55,590.1000 MATIC |
0.5228 GBP |
0.5164 GBP |
0.5302 GBP |
0.5208 GBP |
| 2023-08-03 |
0.5250 GBP |
68,703.8000 MATIC |
0.5355 GBP |
0.5216 GBP |
0.5383 GBP |
0.5250 GBP |
| 2023-08-02 |
0.5376 GBP |
68,719.8000 MATIC |
0.5487 GBP |
0.5308 GBP |
0.5500 GBP |
0.5376 GBP |
| 2023-08-01 |
0.5445 GBP |
131,805.4000 MATIC |
0.5369 GBP |
0.5169 GBP |
0.5445 GBP |
0.5445 GBP |
| 2023-07-31 |
0.5356 GBP |
53,783.2000 MATIC |
0.5492 GBP |
0.5313 GBP |
0.5508 GBP |
0.5356 GBP |
| 2023-07-30 |
0.5402 GBP |
127,708.1000 MATIC |
0.5599 GBP |
0.5334 GBP |
0.5599 GBP |
0.5402 GBP |
| 2023-07-29 |
0.5596 GBP |
23,755.5000 MATIC |
0.5537 GBP |
0.5524 GBP |
0.5642 GBP |
0.5596 GBP |
| 2023-07-28 |
0.5523 GBP |
60,520.8000 MATIC |
0.5636 GBP |
0.5511 GBP |
0.5636 GBP |
0.5523 GBP |
| 2023-07-27 |
0.5591 GBP |
28,894.0000 MATIC |
0.5575 GBP |
0.5549 GBP |
0.5682 GBP |
0.5591 GBP |
| 2023-07-26 |
0.5577 GBP |
88,015.7000 MATIC |
0.5470 GBP |
0.5421 GBP |
0.5650 GBP |
0.5577 GBP |
| 2023-07-25 |
0.5498 GBP |
55,953.2000 MATIC |
0.5641 GBP |
0.5450 GBP |
0.5665 GBP |
0.5498 GBP |
| 2023-07-24 |
0.5675 GBP |
136,492.4000 MATIC |
0.5914 GBP |
0.5554 GBP |
0.5919 GBP |
0.5675 GBP |
| 2023-07-23 |
0.5882 GBP |
38,846.5000 MATIC |
0.5782 GBP |
0.5766 GBP |
0.5970 GBP |
0.5882 GBP |