Crypto exchange Coinbase Pro

Market Polygon (MATIC) / GBP

Identifier on Coinbase Pro: MATIC-GBP
Date Price Volume Open Low High Close
2024-02-16 0.7550 GBP 199,154.9000 MATIC 0.7060 GBP 0.6924 GBP 0.7640 GBP 0.7550 GBP
2024-02-15 0.7039 GBP 616,689.9000 MATIC 0.7051 GBP 0.6944 GBP 0.7229 GBP 0.7039 GBP
2024-02-14 0.7066 GBP 141,048.9000 MATIC 0.6756 GBP 0.6602 GBP 0.7214 GBP 0.7066 GBP
2024-02-13 0.6747 GBP 131,918.5000 MATIC 0.6976 GBP 0.6700 GBP 0.6988 GBP 0.6747 GBP
2024-02-12 0.6947 GBP 239,943.9000 MATIC 0.6560 GBP 0.6395 GBP 0.6974 GBP 0.6947 GBP
2024-02-11 0.6549 GBP 92,712.1000 MATIC 0.6665 GBP 0.6510 GBP 0.6779 GBP 0.6549 GBP
2024-02-10 0.6685 GBP 91,251.8000 MATIC 0.6667 GBP 0.6572 GBP 0.6809 GBP 0.6685 GBP
2024-02-09 0.6739 GBP 126,556.5000 MATIC 0.6620 GBP 0.6563 GBP 0.6764 GBP 0.6739 GBP
2024-02-08 0.6688 GBP 133,481.3000 MATIC 0.6606 GBP 0.6547 GBP 0.6714 GBP 0.6688 GBP
2024-02-07 0.6623 GBP 152,790.2000 MATIC 0.6406 GBP 0.6236 GBP 0.6628 GBP 0.6623 GBP
2024-02-06 0.6421 GBP 105,470.9000 MATIC 0.6217 GBP 0.6200 GBP 0.6481 GBP 0.6421 GBP
2024-02-05 0.6220 GBP 87,704.8000 MATIC 0.6140 GBP 0.6050 GBP 0.6326 GBP 0.6220 GBP
2024-02-04 0.6154 GBP 39,586.1000 MATIC 0.6182 GBP 0.6100 GBP 0.6237 GBP 0.6154 GBP
2024-02-03 0.6225 GBP 42,400.7000 MATIC 0.6340 GBP 0.6201 GBP 0.6368 GBP 0.6225 GBP
2024-02-02 0.6328 GBP 98,599.6000 MATIC 0.6360 GBP 0.6283 GBP 0.6453 GBP 0.6328 GBP
2024-02-01 0.6346 GBP 127,888.5000 MATIC 0.6228 GBP 0.6034 GBP 0.6425 GBP 0.6346 GBP
2024-01-31 0.6186 GBP 159,637.3000 MATIC 0.6271 GBP 0.6147 GBP 0.6565 GBP 0.6186 GBP
2024-01-30 0.6364 GBP 159,716.4000 MATIC 0.6371 GBP 0.6278 GBP 0.6471 GBP 0.6364 GBP
2024-01-29 0.6412 GBP 176,331.6000 MATIC 0.6187 GBP 0.6104 GBP 0.6550 GBP 0.6412 GBP
2024-01-28 0.6185 GBP 120,350.6000 MATIC 0.6185 GBP 0.6154 GBP 0.6391 GBP 0.6185 GBP
2024-01-27 0.6183 GBP 27,158.9000 MATIC 0.5987 GBP 0.5959 GBP 0.6217 GBP 0.6183 GBP
2024-01-26 0.5978 GBP 135,803.2000 MATIC 0.5744 GBP 0.5737 GBP 0.6000 GBP 0.5978 GBP
2024-01-25 0.5752 GBP 55,970.7000 MATIC 0.5806 GBP 0.5649 GBP 0.5807 GBP 0.5752 GBP
2024-01-24 0.5741 GBP 89,383.5000 MATIC 0.5702 GBP 0.5642 GBP 0.5843 GBP 0.5741 GBP
2024-01-23 0.5704 GBP 179,841.1000 MATIC 0.5895 GBP 0.5458 GBP 0.5985 GBP 0.5704 GBP
2024-01-22 0.5887 GBP 210,193.7000 MATIC 0.6227 GBP 0.5763 GBP 0.6227 GBP 0.5887 GBP
2024-01-21 0.6201 GBP 39,019.8000 MATIC 0.6188 GBP 0.6140 GBP 0.6348 GBP 0.6201 GBP
2024-01-20 0.6171 GBP 115,679.1000 MATIC 0.5970 GBP 0.5949 GBP 0.6171 GBP 0.6171 GBP
2024-01-19 0.5975 GBP 299,819.7000 MATIC 0.6182 GBP 0.5870 GBP 0.6287 GBP 0.5975 GBP
2024-01-18 0.6190 GBP 176,943.4000 MATIC 0.6412 GBP 0.6090 GBP 0.6457 GBP 0.6190 GBP
2024-01-17 0.6353 GBP 110,336.6000 MATIC 0.6688 GBP 0.6335 GBP 0.6730 GBP 0.6353 GBP
2024-01-16 0.6725 GBP 112,278.0000 MATIC 0.6655 GBP 0.6553 GBP 0.6899 GBP 0.6725 GBP
2024-01-15 0.6653 GBP 61,345.7000 MATIC 0.6599 GBP 0.6574 GBP 0.6820 GBP 0.6653 GBP
2024-01-14 0.6610 GBP 70,724.7000 MATIC 0.6943 GBP 0.6585 GBP 0.6943 GBP 0.6610 GBP
2024-01-13 0.6945 GBP 35,701.6000 MATIC 0.6808 GBP 0.6630 GBP 0.6984 GBP 0.6945 GBP
2024-01-12 0.6801 GBP 174,492.3000 MATIC 0.7254 GBP 0.6566 GBP 0.7411 GBP 0.6801 GBP
2024-01-11 0.7174 GBP 252,795.2000 MATIC 0.7114 GBP 0.6935 GBP 0.7562 GBP 0.7174 GBP
2024-01-10 0.7073 GBP 235,005.8000 MATIC 0.6344 GBP 0.6332 GBP 0.7196 GBP 0.7073 GBP
2024-01-09 0.6344 GBP 199,493.8000 MATIC 0.6613 GBP 0.6161 GBP 0.6631 GBP 0.6344 GBP
2024-01-08 0.6619 GBP 200,212.3000 MATIC 0.6227 GBP 0.5805 GBP 0.6619 GBP 0.6619 GBP
2024-01-07 0.6325 GBP 49,268.4000 MATIC 0.6567 GBP 0.6305 GBP 0.6882 GBP 0.6325 GBP
2024-01-06 0.6479 GBP 61,175.6000 MATIC 0.6645 GBP 0.6280 GBP 0.6645 GBP 0.6479 GBP
2024-01-05 0.6622 GBP 75,878.4000 MATIC 0.6969 GBP 0.6450 GBP 0.6982 GBP 0.6622 GBP
2024-01-04 0.6957 GBP 105,217.9000 MATIC 0.6784 GBP 0.6650 GBP 0.7045 GBP 0.6957 GBP
2024-01-03 0.6802 GBP 592,230.6000 MATIC 0.7725 GBP 0.6350 GBP 0.7819 GBP 0.6802 GBP
2024-01-02 0.7708 GBP 335,192.1000 MATIC 0.7944 GBP 0.7635 GBP 0.8115 GBP 0.7708 GBP
2024-01-01 0.7998 GBP 139,055.8000 MATIC 0.7640 GBP 0.7544 GBP 0.8007 GBP 0.7998 GBP
2023-12-31 0.7602 GBP 41,279.9000 MATIC 0.7468 GBP 0.7437 GBP 0.7951 GBP 0.7602 GBP
2023-12-30 0.7499 GBP 60,821.6000 MATIC 0.7663 GBP 0.7400 GBP 0.7730 GBP 0.7499 GBP
2023-12-29 0.7575 GBP 128,477.6000 MATIC 0.7860 GBP 0.7400 GBP 0.8024 GBP 0.7575 GBP