Identifier on Coinbase Pro: MATIC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
0.6190 GBP |
176,943.4000 MATIC |
0.6412 GBP |
0.6090 GBP |
0.6457 GBP |
0.6190 GBP |
| 2024-01-17 |
0.6353 GBP |
110,336.6000 MATIC |
0.6688 GBP |
0.6335 GBP |
0.6730 GBP |
0.6353 GBP |
| 2024-01-16 |
0.6725 GBP |
112,278.0000 MATIC |
0.6655 GBP |
0.6553 GBP |
0.6899 GBP |
0.6725 GBP |
| 2024-01-15 |
0.6653 GBP |
61,345.7000 MATIC |
0.6599 GBP |
0.6574 GBP |
0.6820 GBP |
0.6653 GBP |
| 2024-01-14 |
0.6610 GBP |
70,724.7000 MATIC |
0.6943 GBP |
0.6585 GBP |
0.6943 GBP |
0.6610 GBP |
| 2024-01-13 |
0.6945 GBP |
35,701.6000 MATIC |
0.6808 GBP |
0.6630 GBP |
0.6984 GBP |
0.6945 GBP |
| 2024-01-12 |
0.6801 GBP |
174,492.3000 MATIC |
0.7254 GBP |
0.6566 GBP |
0.7411 GBP |
0.6801 GBP |
| 2024-01-11 |
0.7174 GBP |
252,795.2000 MATIC |
0.7114 GBP |
0.6935 GBP |
0.7562 GBP |
0.7174 GBP |
| 2024-01-10 |
0.7073 GBP |
235,005.8000 MATIC |
0.6344 GBP |
0.6332 GBP |
0.7196 GBP |
0.7073 GBP |
| 2024-01-09 |
0.6344 GBP |
199,493.8000 MATIC |
0.6613 GBP |
0.6161 GBP |
0.6631 GBP |
0.6344 GBP |
| 2024-01-08 |
0.6619 GBP |
200,212.3000 MATIC |
0.6227 GBP |
0.5805 GBP |
0.6619 GBP |
0.6619 GBP |
| 2024-01-07 |
0.6325 GBP |
49,268.4000 MATIC |
0.6567 GBP |
0.6305 GBP |
0.6882 GBP |
0.6325 GBP |
| 2024-01-06 |
0.6479 GBP |
61,175.6000 MATIC |
0.6645 GBP |
0.6280 GBP |
0.6645 GBP |
0.6479 GBP |
| 2024-01-05 |
0.6622 GBP |
75,878.4000 MATIC |
0.6969 GBP |
0.6450 GBP |
0.6982 GBP |
0.6622 GBP |
| 2024-01-04 |
0.6957 GBP |
105,217.9000 MATIC |
0.6784 GBP |
0.6650 GBP |
0.7045 GBP |
0.6957 GBP |
| 2024-01-03 |
0.6802 GBP |
592,230.6000 MATIC |
0.7725 GBP |
0.6350 GBP |
0.7819 GBP |
0.6802 GBP |
| 2024-01-02 |
0.7708 GBP |
335,192.1000 MATIC |
0.7944 GBP |
0.7635 GBP |
0.8115 GBP |
0.7708 GBP |
| 2024-01-01 |
0.7998 GBP |
139,055.8000 MATIC |
0.7640 GBP |
0.7544 GBP |
0.8007 GBP |
0.7998 GBP |
| 2023-12-31 |
0.7602 GBP |
41,279.9000 MATIC |
0.7468 GBP |
0.7437 GBP |
0.7951 GBP |
0.7602 GBP |
| 2023-12-30 |
0.7499 GBP |
60,821.6000 MATIC |
0.7663 GBP |
0.7400 GBP |
0.7730 GBP |
0.7499 GBP |
| 2023-12-29 |
0.7575 GBP |
128,477.6000 MATIC |
0.7860 GBP |
0.7400 GBP |
0.8024 GBP |
0.7575 GBP |
| 2023-12-28 |
0.7856 GBP |
137,129.5000 MATIC |
0.8204 GBP |
0.7767 GBP |
0.8354 GBP |
0.7856 GBP |
| 2023-12-27 |
0.8219 GBP |
755,382.8000 MATIC |
0.7952 GBP |
0.7754 GBP |
0.8599 GBP |
0.8219 GBP |
| 2023-12-26 |
0.7906 GBP |
915,663.3000 MATIC |
0.7161 GBP |
0.6792 GBP |
0.7957 GBP |
0.7906 GBP |
| 2023-12-25 |
0.7264 GBP |
278,776.1000 MATIC |
0.6695 GBP |
0.6626 GBP |
0.7268 GBP |
0.7264 GBP |
| 2023-12-24 |
0.6690 GBP |
170,849.7000 MATIC |
0.6735 GBP |
0.6565 GBP |
0.6978 GBP |
0.6690 GBP |
| 2023-12-23 |
0.6771 GBP |
69,794.0000 MATIC |
0.6925 GBP |
0.6536 GBP |
0.6925 GBP |
0.6771 GBP |
| 2023-12-22 |
0.6830 GBP |
251,953.3000 MATIC |
0.6417 GBP |
0.6415 GBP |
0.6901 GBP |
0.6830 GBP |
| 2023-12-21 |
0.6425 GBP |
267,102.0000 MATIC |
0.6125 GBP |
0.6095 GBP |
0.6430 GBP |
0.6425 GBP |
| 2023-12-20 |
0.6134 GBP |
220,243.0000 MATIC |
0.6045 GBP |
0.5953 GBP |
0.6294 GBP |
0.6134 GBP |
| 2023-12-19 |
0.6007 GBP |
278,441.5000 MATIC |
0.6306 GBP |
0.5900 GBP |
0.6500 GBP |
0.6007 GBP |
| 2023-12-18 |
0.6331 GBP |
293,140.9000 MATIC |
0.6474 GBP |
0.5965 GBP |
0.6521 GBP |
0.6331 GBP |
| 2023-12-17 |
0.6459 GBP |
150,828.1000 MATIC |
0.6695 GBP |
0.6436 GBP |
0.6699 GBP |
0.6459 GBP |
| 2023-12-16 |
0.6694 GBP |
138,945.3000 MATIC |
0.6604 GBP |
0.6571 GBP |
0.6840 GBP |
0.6694 GBP |
| 2023-12-15 |
0.6712 GBP |
168,505.1000 MATIC |
0.6920 GBP |
0.6673 GBP |
0.6920 GBP |
0.6712 GBP |
| 2023-12-14 |
0.6934 GBP |
235,385.6000 MATIC |
0.7051 GBP |
0.6734 GBP |
0.7137 GBP |
0.6934 GBP |
| 2023-12-13 |
0.7058 GBP |
246,532.0000 MATIC |
0.7029 GBP |
0.6623 GBP |
0.7103 GBP |
0.7058 GBP |
| 2023-12-12 |
0.7074 GBP |
176,460.0000 MATIC |
0.6718 GBP |
0.6718 GBP |
0.7195 GBP |
0.7074 GBP |
| 2023-12-11 |
0.6707 GBP |
475,927.1000 MATIC |
0.7399 GBP |
0.6448 GBP |
0.7471 GBP |
0.6707 GBP |
| 2023-12-10 |
0.7358 GBP |
164,321.4000 MATIC |
0.7086 GBP |
0.7034 GBP |
0.7410 GBP |
0.7358 GBP |
| 2023-12-09 |
0.7061 GBP |
264,369.0000 MATIC |
0.7257 GBP |
0.7000 GBP |
0.7542 GBP |
0.7061 GBP |
| 2023-12-08 |
0.7192 GBP |
497,242.2000 MATIC |
0.6773 GBP |
0.6709 GBP |
0.7286 GBP |
0.7192 GBP |
| 2023-12-07 |
0.6660 GBP |
194,825.6000 MATIC |
0.6550 GBP |
0.6450 GBP |
0.6820 GBP |
0.6660 GBP |
| 2023-12-06 |
0.6532 GBP |
176,297.7000 MATIC |
0.6482 GBP |
0.6392 GBP |
0.6729 GBP |
0.6532 GBP |
| 2023-12-05 |
0.6381 GBP |
99,554.2000 MATIC |
0.6394 GBP |
0.6245 GBP |
0.6523 GBP |
0.6381 GBP |
| 2023-12-04 |
0.6349 GBP |
360,821.8000 MATIC |
0.6390 GBP |
0.6166 GBP |
0.6607 GBP |
0.6349 GBP |
| 2023-12-03 |
0.6430 GBP |
294,796.0000 MATIC |
0.6428 GBP |
0.6299 GBP |
0.6486 GBP |
0.6430 GBP |
| 2023-12-02 |
0.6427 GBP |
250,070.7000 MATIC |
0.6282 GBP |
0.6276 GBP |
0.6501 GBP |
0.6427 GBP |
| 2023-12-01 |
0.6279 GBP |
110,420.6000 MATIC |
0.6006 GBP |
0.5975 GBP |
0.6300 GBP |
0.6279 GBP |
| 2023-11-30 |
0.6023 GBP |
113,098.4000 MATIC |
0.5980 GBP |
0.5924 GBP |
0.6175 GBP |
0.6023 GBP |