Identifier on Coinbase Pro: MATIC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
0.5465 GBP |
381,548.9000 MATIC |
0.5338 GBP |
0.5060 GBP |
0.5555 GBP |
0.5465 GBP |
| 2024-04-30 |
0.5298 GBP |
59,901.3000 MATIC |
0.5250 GBP |
0.5200 GBP |
0.5298 GBP |
0.5298 GBP |
| 2024-04-29 |
0.5655 GBP |
540,366.7000 MATIC |
0.5760 GBP |
0.5490 GBP |
0.5838 GBP |
0.5655 GBP |
| 2024-04-28 |
0.5768 GBP |
313,742.5000 MATIC |
0.5814 GBP |
0.5765 GBP |
0.5936 GBP |
0.5768 GBP |
| 2024-04-27 |
0.5801 GBP |
193,494.0000 MATIC |
0.5624 GBP |
0.5457 GBP |
0.5881 GBP |
0.5801 GBP |
| 2024-04-26 |
0.5686 GBP |
378,917.5000 MATIC |
0.5742 GBP |
0.5600 GBP |
0.5847 GBP |
0.5686 GBP |
| 2024-04-25 |
0.5758 GBP |
254,781.6000 MATIC |
0.5665 GBP |
0.5523 GBP |
0.5808 GBP |
0.5758 GBP |
| 2024-04-24 |
0.5682 GBP |
125,331.4000 MATIC |
0.5735 GBP |
0.5667 GBP |
0.5753 GBP |
0.5682 GBP |
| 2024-04-23 |
0.5880 GBP |
113,292.3000 MATIC |
0.5940 GBP |
0.5846 GBP |
0.5943 GBP |
0.5880 GBP |
| 2024-04-22 |
0.6055 GBP |
216,395.0000 MATIC |
0.5783 GBP |
0.5742 GBP |
0.6069 GBP |
0.6055 GBP |
| 2024-04-21 |
0.5761 GBP |
1,022,194.9000 MATIC |
0.5967 GBP |
0.5676 GBP |
0.6027 GBP |
0.5761 GBP |
| 2024-04-20 |
0.5947 GBP |
170,283.2000 MATIC |
0.5456 GBP |
0.5387 GBP |
0.5991 GBP |
0.5947 GBP |
| 2024-04-19 |
0.5479 GBP |
392,486.0000 MATIC |
0.5421 GBP |
0.5005 GBP |
0.5545 GBP |
0.5479 GBP |
| 2024-04-18 |
0.5459 GBP |
456,852.9000 MATIC |
0.5375 GBP |
0.5223 GBP |
0.5684 GBP |
0.5459 GBP |
| 2024-04-17 |
0.5406 GBP |
561,744.0000 MATIC |
0.5643 GBP |
0.5291 GBP |
0.5711 GBP |
0.5406 GBP |
| 2024-04-16 |
0.5657 GBP |
601,163.2000 MATIC |
0.5658 GBP |
0.5420 GBP |
0.5876 GBP |
0.5657 GBP |
| 2024-04-15 |
0.5724 GBP |
278,128.1000 MATIC |
0.5685 GBP |
0.5532 GBP |
0.6066 GBP |
0.5724 GBP |
| 2024-04-14 |
0.5720 GBP |
728,540.5000 MATIC |
0.5343 GBP |
0.5141 GBP |
0.5883 GBP |
0.5720 GBP |
| 2024-04-13 |
0.5345 GBP |
1,003,887.8000 MATIC |
0.6163 GBP |
0.4800 GBP |
0.6377 GBP |
0.5345 GBP |
| 2024-04-12 |
0.6150 GBP |
592,564.6000 MATIC |
0.7003 GBP |
0.5858 GBP |
0.7132 GBP |
0.6150 GBP |
| 2024-04-11 |
0.6995 GBP |
110,581.2000 MATIC |
0.7055 GBP |
0.6883 GBP |
0.7134 GBP |
0.6995 GBP |
| 2024-04-10 |
0.7113 GBP |
197,926.0000 MATIC |
0.7065 GBP |
0.6775 GBP |
0.7122 GBP |
0.7113 GBP |
| 2024-04-09 |
0.7151 GBP |
175,588.8000 MATIC |
0.7468 GBP |
0.7060 GBP |
0.7489 GBP |
0.7151 GBP |
| 2024-04-08 |
0.7452 GBP |
308,920.3000 MATIC |
0.7173 GBP |
0.7032 GBP |
0.7487 GBP |
0.7452 GBP |
| 2024-04-07 |
0.7183 GBP |
201,260.6000 MATIC |
0.7056 GBP |
0.6940 GBP |
0.7255 GBP |
0.7183 GBP |
| 2024-04-06 |
0.7135 GBP |
56,240.9000 MATIC |
0.6970 GBP |
0.6959 GBP |
0.7152 GBP |
0.7135 GBP |
| 2024-04-05 |
0.6982 GBP |
388,155.3000 MATIC |
0.7150 GBP |
0.6811 GBP |
0.7173 GBP |
0.6982 GBP |
| 2024-04-04 |
0.7143 GBP |
373,912.2000 MATIC |
0.7098 GBP |
0.6903 GBP |
0.7282 GBP |
0.7143 GBP |
| 2024-04-03 |
0.7078 GBP |
192,205.2000 MATIC |
0.7176 GBP |
0.6934 GBP |
0.7333 GBP |
0.7078 GBP |
| 2024-04-02 |
0.7163 GBP |
460,064.0000 MATIC |
0.7570 GBP |
0.7050 GBP |
0.7573 GBP |
0.7163 GBP |
| 2024-04-01 |
0.7588 GBP |
155,569.3000 MATIC |
0.7903 GBP |
0.7387 GBP |
0.7937 GBP |
0.7588 GBP |
| 2024-03-31 |
0.7884 GBP |
139,743.6000 MATIC |
0.7729 GBP |
0.7728 GBP |
0.7901 GBP |
0.7884 GBP |
| 2024-03-30 |
0.7778 GBP |
109,650.4000 MATIC |
0.7845 GBP |
0.7740 GBP |
0.7931 GBP |
0.7778 GBP |
| 2024-03-29 |
0.7837 GBP |
183,481.1000 MATIC |
0.7924 GBP |
0.7745 GBP |
0.7962 GBP |
0.7837 GBP |
| 2024-03-28 |
0.7941 GBP |
155,117.2000 MATIC |
0.8001 GBP |
0.7880 GBP |
0.8128 GBP |
0.7941 GBP |
| 2024-03-27 |
0.7997 GBP |
391,375.4000 MATIC |
0.8217 GBP |
0.7900 GBP |
0.8533 GBP |
0.7997 GBP |
| 2024-03-26 |
0.8255 GBP |
466,578.3000 MATIC |
0.8223 GBP |
0.8106 GBP |
0.8445 GBP |
0.8255 GBP |
| 2024-03-25 |
0.8227 GBP |
207,652.0000 MATIC |
0.8005 GBP |
0.7962 GBP |
0.8337 GBP |
0.8227 GBP |
| 2024-03-24 |
0.8011 GBP |
141,301.5000 MATIC |
0.7782 GBP |
0.7759 GBP |
0.8032 GBP |
0.8011 GBP |
| 2024-03-23 |
0.7875 GBP |
120,763.4000 MATIC |
0.7698 GBP |
0.7591 GBP |
0.7959 GBP |
0.7875 GBP |
| 2024-03-22 |
0.7578 GBP |
179,608.9000 MATIC |
0.7891 GBP |
0.7563 GBP |
0.8089 GBP |
0.7578 GBP |
| 2024-03-21 |
0.7883 GBP |
392,211.7000 MATIC |
0.7845 GBP |
0.7641 GBP |
0.7999 GBP |
0.7883 GBP |
| 2024-03-20 |
0.7923 GBP |
318,719.5000 MATIC |
0.7338 GBP |
0.7175 GBP |
0.8198 GBP |
0.7923 GBP |
| 2024-03-19 |
0.7329 GBP |
338,654.6000 MATIC |
0.8091 GBP |
0.7100 GBP |
0.8104 GBP |
0.7329 GBP |
| 2024-03-18 |
0.8114 GBP |
213,195.0000 MATIC |
0.8499 GBP |
0.7912 GBP |
0.8553 GBP |
0.8114 GBP |
| 2024-03-17 |
0.8522 GBP |
180,760.3000 MATIC |
0.8178 GBP |
0.7939 GBP |
0.8617 GBP |
0.8522 GBP |
| 2024-03-16 |
0.8189 GBP |
267,763.1000 MATIC |
0.8933 GBP |
0.8144 GBP |
0.9162 GBP |
0.8189 GBP |
| 2024-03-15 |
0.8950 GBP |
406,381.6000 MATIC |
0.9603 GBP |
0.8354 GBP |
0.9655 GBP |
0.8950 GBP |
| 2024-03-14 |
0.9560 GBP |
463,279.6000 MATIC |
0.9883 GBP |
0.9124 GBP |
1.0013 GBP |
0.9560 GBP |
| 2024-03-13 |
0.9890 GBP |
593,411.8000 MATIC |
0.9184 GBP |
0.9139 GBP |
1.0080 GBP |
0.9890 GBP |