Identifier on Coinbase Pro: MATIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-17 |
0.6811 EUR |
2,115,860.8000 MATIC |
0.6872 EUR |
0.6646 EUR |
0.6953 EUR |
0.6811 EUR |
| 2021-07-16 |
0.6893 EUR |
3,176,878.7000 MATIC |
0.7435 EUR |
0.6855 EUR |
0.7600 EUR |
0.6893 EUR |
| 2021-07-15 |
0.7363 EUR |
2,425,851.4000 MATIC |
0.7800 EUR |
0.7257 EUR |
0.7987 EUR |
0.7363 EUR |
| 2021-07-14 |
0.7812 EUR |
3,110,329.2000 MATIC |
0.8014 EUR |
0.7380 EUR |
0.8177 EUR |
0.7812 EUR |
| 2021-07-13 |
0.7995 EUR |
1,778,785.6000 MATIC |
0.8309 EUR |
0.7955 EUR |
0.8390 EUR |
0.7995 EUR |
| 2021-07-12 |
0.8396 EUR |
1,785,724.4000 MATIC |
0.8781 EUR |
0.8116 EUR |
0.8837 EUR |
0.8396 EUR |
| 2021-07-11 |
0.8780 EUR |
477,149.9000 MATIC |
0.8687 EUR |
0.8617 EUR |
0.8921 EUR |
0.8780 EUR |
| 2021-07-10 |
0.8735 EUR |
946,330.2000 MATIC |
0.8856 EUR |
0.8597 EUR |
0.9023 EUR |
0.8735 EUR |
| 2021-07-09 |
0.8910 EUR |
1,464,634.9000 MATIC |
0.8800 EUR |
0.8481 EUR |
0.9015 EUR |
0.8910 EUR |
| 2021-07-08 |
0.8814 EUR |
2,347,057.4000 MATIC |
0.9566 EUR |
0.8594 EUR |
0.9597 EUR |
0.8814 EUR |
| 2021-07-07 |
0.9558 EUR |
1,694,771.5000 MATIC |
0.9549 EUR |
0.9539 EUR |
0.9952 EUR |
0.9558 EUR |
| 2021-07-06 |
0.9555 EUR |
1,799,331.3000 MATIC |
0.9276 EUR |
0.9272 EUR |
0.9820 EUR |
0.9555 EUR |
| 2021-07-05 |
0.9353 EUR |
1,285,542.5000 MATIC |
0.9648 EUR |
0.9127 EUR |
0.9683 EUR |
0.9353 EUR |
| 2021-07-04 |
0.9665 EUR |
1,330,642.6000 MATIC |
0.9421 EUR |
0.9228 EUR |
0.9939 EUR |
0.9665 EUR |
| 2021-07-03 |
0.9411 EUR |
1,226,377.6000 MATIC |
0.9319 EUR |
0.9110 EUR |
0.9671 EUR |
0.9411 EUR |
| 2021-07-02 |
0.9293 EUR |
1,257,261.0000 MATIC |
0.9040 EUR |
0.8810 EUR |
0.9361 EUR |
0.9293 EUR |
| 2021-07-01 |
0.9103 EUR |
1,975,273.6000 MATIC |
0.9825 EUR |
0.8970 EUR |
0.9831 EUR |
0.9103 EUR |
| 2021-06-30 |
0.9863 EUR |
2,472,095.2000 MATIC |
0.9818 EUR |
0.9117 EUR |
0.9924 EUR |
0.9863 EUR |
| 2021-06-29 |
0.9800 EUR |
3,135,415.0000 MATIC |
0.9379 EUR |
0.9379 EUR |
1.0521 EUR |
0.9800 EUR |
| 2021-06-28 |
0.9402 EUR |
2,113,498.3000 MATIC |
0.9324 EUR |
0.9113 EUR |
0.9765 EUR |
0.9402 EUR |
| 2021-06-27 |
0.9334 EUR |
2,774,106.7000 MATIC |
0.9034 EUR |
0.8675 EUR |
0.9334 EUR |
0.9334 EUR |
| 2021-06-26 |
0.8750 EUR |
2,769,576.9000 MATIC |
0.8744 EUR |
0.8444 EUR |
0.9259 EUR |
0.8750 EUR |
| 2021-06-25 |
0.8735 EUR |
3,844,541.0000 MATIC |
1.0076 EUR |
0.8725 EUR |
1.0338 EUR |
0.8735 EUR |
| 2021-06-24 |
1.0018 EUR |
2,769,448.1000 MATIC |
0.9899 EUR |
0.9525 EUR |
1.0408 EUR |
1.0018 EUR |
| 2021-06-23 |
0.9872 EUR |
6,230,895.6000 MATIC |
0.9016 EUR |
0.8631 EUR |
1.0471 EUR |
0.9872 EUR |
| 2021-06-22 |
0.8951 EUR |
21,873,223.6000 MATIC |
0.9228 EUR |
0.7781 EUR |
1.0395 EUR |
0.8951 EUR |
| 2021-06-21 |
0.9208 EUR |
9,974,096.0000 MATIC |
1.1771 EUR |
0.9100 EUR |
1.1863 EUR |
0.9208 EUR |
| 2021-06-20 |
1.1767 EUR |
3,374,397.4000 MATIC |
1.1475 EUR |
1.0847 EUR |
1.2082 EUR |
1.1767 EUR |
| 2021-06-19 |
1.1528 EUR |
2,267,476.8000 MATIC |
1.1626 EUR |
1.1413 EUR |
1.2104 EUR |
1.1528 EUR |
| 2021-06-18 |
1.1680 EUR |
4,604,581.8000 MATIC |
1.2584 EUR |
1.0973 EUR |
1.2704 EUR |
1.1680 EUR |
| 2021-06-17 |
1.2626 EUR |
3,049,735.1000 MATIC |
1.2277 EUR |
1.2116 EUR |
1.3046 EUR |
1.2626 EUR |
| 2021-06-16 |
1.2256 EUR |
4,953,054.7000 MATIC |
1.3416 EUR |
1.2042 EUR |
1.3506 EUR |
1.2256 EUR |
| 2021-06-15 |
1.3549 EUR |
5,796,667.0000 MATIC |
1.2782 EUR |
1.2660 EUR |
1.4114 EUR |
1.3549 EUR |
| 2021-06-14 |
1.2680 EUR |
5,038,184.1000 MATIC |
1.2130 EUR |
1.1675 EUR |
1.3265 EUR |
1.2680 EUR |
| 2021-06-13 |
1.1968 EUR |
4,569,502.0000 MATIC |
1.1071 EUR |
1.0868 EUR |
1.2337 EUR |
1.1968 EUR |
| 2021-06-12 |
1.1256 EUR |
7,464,799.7000 MATIC |
1.0286 EUR |
0.9600 EUR |
1.1564 EUR |
1.1256 EUR |
| 2021-06-11 |
1.0261 EUR |
4,373,507.2000 MATIC |
1.1189 EUR |
1.0134 EUR |
1.1378 EUR |
1.0261 EUR |
| 2021-06-10 |
1.1201 EUR |
4,425,158.3000 MATIC |
1.2252 EUR |
1.1103 EUR |
1.2307 EUR |
1.1201 EUR |
| 2021-06-09 |
1.2278 EUR |
8,825,032.4000 MATIC |
1.2174 EUR |
1.1129 EUR |
1.2612 EUR |
1.2278 EUR |
| 2021-06-08 |
1.2159 EUR |
17,036,434.2000 MATIC |
1.2166 EUR |
1.0463 EUR |
1.2514 EUR |
1.2159 EUR |
| 2021-06-07 |
1.2108 EUR |
8,068,634.1000 MATIC |
1.3064 EUR |
1.2010 EUR |
1.4190 EUR |
1.2108 EUR |
| 2021-06-06 |
1.2849 EUR |
1,983,980.5000 MATIC |
1.2610 EUR |
1.2479 EUR |
1.3112 EUR |
1.2849 EUR |
| 2021-06-05 |
1.2615 EUR |
4,643,631.5000 MATIC |
1.3432 EUR |
1.1942 EUR |
1.4003 EUR |
1.2615 EUR |
| 2021-06-04 |
1.3602 EUR |
8,854,931.2000 MATIC |
1.5003 EUR |
1.2788 EUR |
1.5013 EUR |
1.3602 EUR |
| 2021-06-03 |
1.5062 EUR |
3,263,084.7000 MATIC |
1.4729 EUR |
1.4451 EUR |
1.5441 EUR |
1.5062 EUR |
| 2021-06-02 |
1.4787 EUR |
3,779,161.2000 MATIC |
1.4952 EUR |
1.4315 EUR |
1.5494 EUR |
1.4787 EUR |
| 2021-06-01 |
1.4917 EUR |
5,563,208.0000 MATIC |
1.5279 EUR |
1.4448 EUR |
1.6257 EUR |
1.4917 EUR |
| 2021-05-31 |
1.5419 EUR |
8,413,740.9000 MATIC |
1.5261 EUR |
1.4318 EUR |
1.5900 EUR |
1.5419 EUR |
| 2021-05-30 |
1.5205 EUR |
15,007,657.3000 MATIC |
1.3931 EUR |
1.2747 EUR |
1.6329 EUR |
1.5205 EUR |
| 2021-05-29 |
1.3961 EUR |
19,401,707.4000 MATIC |
1.4948 EUR |
1.2452 EUR |
1.5684 EUR |
1.3961 EUR |