Identifier on Coinbase Pro: MATIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
1.4042 EUR |
12,991,022.3000 MATIC |
1.4650 EUR |
1.3742 EUR |
1.5138 EUR |
1.4042 EUR |
| 2021-09-04 |
1.4457 EUR |
15,302,095.4000 MATIC |
1.2241 EUR |
1.2168 EUR |
1.4479 EUR |
1.4457 EUR |
| 2021-09-03 |
1.2167 EUR |
6,070,122.0000 MATIC |
1.2184 EUR |
1.1809 EUR |
1.2608 EUR |
1.2167 EUR |
| 2021-09-02 |
1.2218 EUR |
9,100,380.4000 MATIC |
1.2411 EUR |
1.2051 EUR |
1.2835 EUR |
1.2218 EUR |
| 2021-09-01 |
1.2367 EUR |
11,560,120.3000 MATIC |
1.1301 EUR |
1.1118 EUR |
1.2631 EUR |
1.2367 EUR |
| 2021-08-31 |
1.1386 EUR |
6,144,686.3000 MATIC |
1.1188 EUR |
1.1051 EUR |
1.1988 EUR |
1.1386 EUR |
| 2021-08-30 |
1.1419 EUR |
3,842,349.8000 MATIC |
1.2035 EUR |
1.1300 EUR |
1.2056 EUR |
1.1419 EUR |
| 2021-08-29 |
1.2044 EUR |
2,995,359.2000 MATIC |
1.2386 EUR |
1.1850 EUR |
1.2587 EUR |
1.2044 EUR |
| 2021-08-28 |
1.2368 EUR |
3,072,067.5000 MATIC |
1.2899 EUR |
1.2234 EUR |
1.2972 EUR |
1.2368 EUR |
| 2021-08-27 |
1.2750 EUR |
6,071,941.3000 MATIC |
1.1671 EUR |
1.1468 EUR |
1.2896 EUR |
1.2750 EUR |
| 2021-08-26 |
1.1991 EUR |
6,231,510.8000 MATIC |
1.3027 EUR |
1.1610 EUR |
1.3153 EUR |
1.1991 EUR |
| 2021-08-25 |
1.2989 EUR |
4,673,131.0000 MATIC |
1.2593 EUR |
1.2085 EUR |
1.3227 EUR |
1.2989 EUR |
| 2021-08-24 |
1.2583 EUR |
5,274,719.0000 MATIC |
1.3835 EUR |
1.2228 EUR |
1.3887 EUR |
1.2583 EUR |
| 2021-08-23 |
1.3860 EUR |
3,340,459.3000 MATIC |
1.3849 EUR |
1.3549 EUR |
1.4392 EUR |
1.3860 EUR |
| 2021-08-22 |
1.3936 EUR |
3,318,382.1000 MATIC |
1.3521 EUR |
1.3335 EUR |
1.4264 EUR |
1.3936 EUR |
| 2021-08-21 |
1.3579 EUR |
6,195,962.5000 MATIC |
1.3216 EUR |
1.2931 EUR |
1.4559 EUR |
1.3579 EUR |
| 2021-08-20 |
1.3188 EUR |
5,726,283.8000 MATIC |
1.2594 EUR |
1.2415 EUR |
1.3413 EUR |
1.3188 EUR |
| 2021-08-19 |
1.2404 EUR |
3,886,844.7000 MATIC |
1.1411 EUR |
1.1160 EUR |
1.2495 EUR |
1.2404 EUR |
| 2021-08-18 |
1.1573 EUR |
4,506,886.6000 MATIC |
1.1483 EUR |
1.0870 EUR |
1.2041 EUR |
1.1573 EUR |
| 2021-08-17 |
1.1748 EUR |
5,439,521.3000 MATIC |
1.2060 EUR |
1.1408 EUR |
1.3026 EUR |
1.1748 EUR |
| 2021-08-16 |
1.2190 EUR |
5,904,813.4000 MATIC |
1.2441 EUR |
1.2010 EUR |
1.3236 EUR |
1.2190 EUR |
| 2021-08-15 |
1.2433 EUR |
2,839,368.2000 MATIC |
1.2235 EUR |
1.1613 EUR |
1.2571 EUR |
1.2433 EUR |
| 2021-08-14 |
1.2254 EUR |
4,165,632.5000 MATIC |
1.2794 EUR |
1.1879 EUR |
1.2805 EUR |
1.2254 EUR |
| 2021-08-13 |
1.2507 EUR |
9,038,916.8000 MATIC |
1.1269 EUR |
1.1218 EUR |
1.2712 EUR |
1.2507 EUR |
| 2021-08-12 |
1.1301 EUR |
9,687,625.0000 MATIC |
1.1674 EUR |
1.0718 EUR |
1.2602 EUR |
1.1301 EUR |
| 2021-08-11 |
1.1663 EUR |
12,133,672.5000 MATIC |
0.9872 EUR |
0.9844 EUR |
1.2152 EUR |
1.1663 EUR |
| 2021-08-10 |
0.9842 EUR |
4,532,742.6000 MATIC |
0.9595 EUR |
0.9459 EUR |
1.0061 EUR |
0.9842 EUR |
| 2021-08-09 |
0.9595 EUR |
3,666,349.6000 MATIC |
0.9193 EUR |
0.8844 EUR |
0.9863 EUR |
0.9595 EUR |
| 2021-08-08 |
0.9259 EUR |
4,979,989.4000 MATIC |
0.9874 EUR |
0.9070 EUR |
1.0008 EUR |
0.9259 EUR |
| 2021-08-07 |
0.9888 EUR |
7,010,468.8000 MATIC |
0.9167 EUR |
0.9078 EUR |
1.0183 EUR |
0.9888 EUR |
| 2021-08-06 |
0.9169 EUR |
3,000,358.0000 MATIC |
0.8997 EUR |
0.8761 EUR |
0.9325 EUR |
0.9169 EUR |
| 2021-08-05 |
0.8995 EUR |
3,447,332.7000 MATIC |
0.8926 EUR |
0.8555 EUR |
0.9073 EUR |
0.8995 EUR |
| 2021-08-04 |
0.8929 EUR |
1,966,136.0000 MATIC |
0.8625 EUR |
0.8516 EUR |
0.9049 EUR |
0.8929 EUR |
| 2021-08-03 |
0.8614 EUR |
2,258,644.8000 MATIC |
0.8814 EUR |
0.8469 EUR |
0.8924 EUR |
0.8614 EUR |
| 2021-08-02 |
0.8866 EUR |
3,115,630.6000 MATIC |
0.8865 EUR |
0.8606 EUR |
0.9090 EUR |
0.8866 EUR |
| 2021-08-01 |
0.8854 EUR |
4,416,234.3000 MATIC |
0.9110 EUR |
0.8792 EUR |
0.9557 EUR |
0.8854 EUR |
| 2021-07-31 |
0.9122 EUR |
4,732,462.5000 MATIC |
0.8987 EUR |
0.8626 EUR |
0.9280 EUR |
0.9122 EUR |
| 2021-07-30 |
0.8875 EUR |
3,335,183.7000 MATIC |
0.8642 EUR |
0.8372 EUR |
0.9015 EUR |
0.8875 EUR |
| 2021-07-29 |
0.8619 EUR |
2,329,759.3000 MATIC |
0.8586 EUR |
0.8369 EUR |
0.8778 EUR |
0.8619 EUR |
| 2021-07-28 |
0.8585 EUR |
4,699,297.9000 MATIC |
0.8797 EUR |
0.8404 EUR |
0.8959 EUR |
0.8585 EUR |
| 2021-07-27 |
0.8770 EUR |
8,868,194.8000 MATIC |
0.8607 EUR |
0.7942 EUR |
0.9005 EUR |
0.8770 EUR |
| 2021-07-26 |
0.8702 EUR |
17,963,858.8000 MATIC |
0.7947 EUR |
0.7914 EUR |
0.9622 EUR |
0.8702 EUR |
| 2021-07-25 |
0.7986 EUR |
3,350,038.9000 MATIC |
0.8065 EUR |
0.7524 EUR |
0.8198 EUR |
0.7986 EUR |
| 2021-07-24 |
0.8060 EUR |
3,964,699.8000 MATIC |
0.8076 EUR |
0.7747 EUR |
0.8406 EUR |
0.8060 EUR |
| 2021-07-23 |
0.8055 EUR |
4,554,764.8000 MATIC |
0.7495 EUR |
0.7300 EUR |
0.8134 EUR |
0.8055 EUR |
| 2021-07-22 |
0.7518 EUR |
9,856,183.9000 MATIC |
0.7544 EUR |
0.7178 EUR |
0.7907 EUR |
0.7518 EUR |
| 2021-07-21 |
0.7554 EUR |
16,690,052.3000 MATIC |
0.5828 EUR |
0.5678 EUR |
0.8055 EUR |
0.7554 EUR |
| 2021-07-20 |
0.5865 EUR |
12,014,901.3000 MATIC |
0.6208 EUR |
0.5273 EUR |
0.6257 EUR |
0.5865 EUR |
| 2021-07-19 |
0.6246 EUR |
2,806,668.0000 MATIC |
0.6691 EUR |
0.6176 EUR |
0.6784 EUR |
0.6246 EUR |
| 2021-07-18 |
0.6771 EUR |
1,606,903.7000 MATIC |
0.6804 EUR |
0.6690 EUR |
0.7282 EUR |
0.6771 EUR |