Identifier on Coinbase Pro: MATIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
1.4280 EUR |
4,716,424.2000 MATIC |
1.3536 EUR |
1.3420 EUR |
1.4489 EUR |
1.4280 EUR |
| 2021-10-24 |
1.3560 EUR |
3,576,983.8000 MATIC |
1.4113 EUR |
1.3118 EUR |
1.4137 EUR |
1.3560 EUR |
| 2021-10-23 |
1.4067 EUR |
5,531,512.5000 MATIC |
1.3031 EUR |
1.2869 EUR |
1.4393 EUR |
1.4067 EUR |
| 2021-10-22 |
1.2996 EUR |
4,402,518.3000 MATIC |
1.2950 EUR |
1.2828 EUR |
1.3560 EUR |
1.2996 EUR |
| 2021-10-21 |
1.2974 EUR |
8,218,660.7000 MATIC |
1.3162 EUR |
1.2722 EUR |
1.4008 EUR |
1.2974 EUR |
| 2021-10-20 |
1.3097 EUR |
4,091,368.7000 MATIC |
1.2698 EUR |
1.2467 EUR |
1.3299 EUR |
1.3097 EUR |
| 2021-10-19 |
1.2714 EUR |
2,821,081.5000 MATIC |
1.2761 EUR |
1.2350 EUR |
1.3104 EUR |
1.2714 EUR |
| 2021-10-18 |
1.2778 EUR |
6,349,570.7000 MATIC |
1.2564 EUR |
1.2447 EUR |
1.3925 EUR |
1.2778 EUR |
| 2021-10-17 |
1.2473 EUR |
3,134,332.2000 MATIC |
1.2909 EUR |
1.2121 EUR |
1.3275 EUR |
1.2473 EUR |
| 2021-10-16 |
1.2933 EUR |
4,931,569.7000 MATIC |
1.3782 EUR |
1.2850 EUR |
1.3878 EUR |
1.2933 EUR |
| 2021-10-15 |
1.3509 EUR |
22,971,094.2000 MATIC |
1.0913 EUR |
1.0637 EUR |
1.3999 EUR |
1.3509 EUR |
| 2021-10-14 |
1.0910 EUR |
5,202,252.2000 MATIC |
1.0707 EUR |
1.0595 EUR |
1.1120 EUR |
1.0910 EUR |
| 2021-10-13 |
1.0659 EUR |
5,893,849.0000 MATIC |
1.0596 EUR |
1.0293 EUR |
1.0939 EUR |
1.0659 EUR |
| 2021-10-12 |
1.0595 EUR |
7,949,448.6000 MATIC |
1.0749 EUR |
0.9959 EUR |
1.0751 EUR |
1.0595 EUR |
| 2021-10-11 |
1.0689 EUR |
4,517,050.8000 MATIC |
1.0739 EUR |
1.0500 EUR |
1.1309 EUR |
1.0689 EUR |
| 2021-10-10 |
1.0783 EUR |
5,645,318.0000 MATIC |
1.1660 EUR |
1.0755 EUR |
1.1722 EUR |
1.0783 EUR |
| 2021-10-09 |
1.1659 EUR |
7,171,120.4000 MATIC |
1.1621 EUR |
1.1472 EUR |
1.1967 EUR |
1.1659 EUR |
| 2021-10-08 |
1.1604 EUR |
9,252,952.4000 MATIC |
1.1025 EUR |
1.0987 EUR |
1.2431 EUR |
1.1604 EUR |
| 2021-10-07 |
1.1016 EUR |
5,134,724.9000 MATIC |
1.0845 EUR |
1.0608 EUR |
1.1326 EUR |
1.1016 EUR |
| 2021-10-06 |
1.0851 EUR |
5,888,927.9000 MATIC |
1.1337 EUR |
1.0415 EUR |
1.1368 EUR |
1.0851 EUR |
| 2021-10-05 |
1.1310 EUR |
4,555,962.0000 MATIC |
1.0975 EUR |
1.0901 EUR |
1.1550 EUR |
1.1310 EUR |
| 2021-10-04 |
1.1031 EUR |
4,983,142.1000 MATIC |
1.1416 EUR |
1.0626 EUR |
1.1416 EUR |
1.1031 EUR |
| 2021-10-03 |
1.1392 EUR |
4,599,379.7000 MATIC |
1.1153 EUR |
1.0967 EUR |
1.1586 EUR |
1.1392 EUR |
| 2021-10-02 |
1.1179 EUR |
5,325,846.9000 MATIC |
1.0915 EUR |
1.0550 EUR |
1.1675 EUR |
1.1179 EUR |
| 2021-10-01 |
1.0918 EUR |
7,276,850.8000 MATIC |
0.9747 EUR |
0.9728 EUR |
1.0924 EUR |
1.0918 EUR |
| 2021-09-30 |
0.9688 EUR |
2,642,500.9000 MATIC |
0.9476 EUR |
0.9442 EUR |
0.9912 EUR |
0.9688 EUR |
| 2021-09-29 |
0.9443 EUR |
3,140,337.9000 MATIC |
0.8980 EUR |
0.8939 EUR |
0.9543 EUR |
0.9443 EUR |
| 2021-09-28 |
0.9050 EUR |
4,080,828.1000 MATIC |
0.9297 EUR |
0.8976 EUR |
0.9511 EUR |
0.9050 EUR |
| 2021-09-27 |
0.9300 EUR |
4,259,807.0000 MATIC |
0.9573 EUR |
0.9290 EUR |
0.9975 EUR |
0.9300 EUR |
| 2021-09-26 |
0.9515 EUR |
5,135,718.7000 MATIC |
0.9565 EUR |
0.8830 EUR |
0.9964 EUR |
0.9515 EUR |
| 2021-09-25 |
0.9610 EUR |
3,494,844.3000 MATIC |
0.9622 EUR |
0.9265 EUR |
0.9783 EUR |
0.9610 EUR |
| 2021-09-24 |
0.9621 EUR |
8,499,359.3000 MATIC |
1.0439 EUR |
0.8996 EUR |
1.0481 EUR |
0.9621 EUR |
| 2021-09-23 |
1.0407 EUR |
5,916,196.5000 MATIC |
1.0538 EUR |
1.0053 EUR |
1.0651 EUR |
1.0407 EUR |
| 2021-09-22 |
1.0521 EUR |
14,311,589.5000 MATIC |
0.8931 EUR |
0.8784 EUR |
1.0522 EUR |
1.0521 EUR |
| 2021-09-21 |
0.8840 EUR |
20,501,777.3000 MATIC |
0.9665 EUR |
0.8656 EUR |
1.0124 EUR |
0.8840 EUR |
| 2021-09-20 |
0.9646 EUR |
16,040,843.6000 MATIC |
1.1231 EUR |
0.9369 EUR |
1.1248 EUR |
0.9646 EUR |
| 2021-09-19 |
1.1215 EUR |
5,469,904.9000 MATIC |
1.1666 EUR |
1.1108 EUR |
1.1705 EUR |
1.1215 EUR |
| 2021-09-18 |
1.1637 EUR |
6,356,246.7000 MATIC |
1.2147 EUR |
1.1409 EUR |
1.2281 EUR |
1.1637 EUR |
| 2021-09-17 |
1.2072 EUR |
8,944,725.9000 MATIC |
1.1756 EUR |
1.1056 EUR |
1.2296 EUR |
1.2072 EUR |
| 2021-09-16 |
1.1765 EUR |
12,535,747.9000 MATIC |
1.1989 EUR |
1.1450 EUR |
1.2717 EUR |
1.1765 EUR |
| 2021-09-15 |
1.1934 EUR |
6,578,995.0000 MATIC |
1.1183 EUR |
1.1163 EUR |
1.2007 EUR |
1.1934 EUR |
| 2021-09-14 |
1.1158 EUR |
5,446,714.8000 MATIC |
1.0547 EUR |
1.0461 EUR |
1.1390 EUR |
1.1158 EUR |
| 2021-09-13 |
1.0576 EUR |
12,914,000.0000 MATIC |
1.1240 EUR |
1.0177 EUR |
1.1419 EUR |
1.0576 EUR |
| 2021-09-12 |
1.1271 EUR |
7,914,881.0000 MATIC |
1.1151 EUR |
1.0892 EUR |
1.1637 EUR |
1.1271 EUR |
| 2021-09-11 |
1.1077 EUR |
11,392,571.2000 MATIC |
1.1045 EUR |
1.0822 EUR |
1.1627 EUR |
1.1077 EUR |
| 2021-09-10 |
1.0966 EUR |
22,225,586.7000 MATIC |
1.1574 EUR |
1.0736 EUR |
1.2400 EUR |
1.0966 EUR |
| 2021-09-09 |
1.1645 EUR |
22,106,591.2000 MATIC |
1.1301 EUR |
1.0857 EUR |
1.2352 EUR |
1.1645 EUR |
| 2021-09-08 |
1.1400 EUR |
17,379,602.3000 MATIC |
1.1556 EUR |
1.0017 EUR |
1.1907 EUR |
1.1400 EUR |
| 2021-09-07 |
1.1512 EUR |
19,421,979.4000 MATIC |
1.3835 EUR |
0.9318 EUR |
1.4295 EUR |
1.1512 EUR |
| 2021-09-06 |
1.3781 EUR |
8,631,391.9000 MATIC |
1.4098 EUR |
1.3210 EUR |
1.4476 EUR |
1.3781 EUR |