Identifier on Coinbase Pro: MATIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.8665 EUR |
735,296.7000 MATIC |
0.9089 EUR |
0.8447 EUR |
0.9221 EUR |
0.8665 EUR |
| 2022-11-15 |
0.9085 EUR |
993,117.2000 MATIC |
0.8887 EUR |
0.8777 EUR |
0.9362 EUR |
0.9085 EUR |
| 2022-11-14 |
0.8754 EUR |
1,319,907.8000 MATIC |
0.8568 EUR |
0.8050 EUR |
0.9330 EUR |
0.8754 EUR |
| 2022-11-13 |
0.8460 EUR |
1,037,041.2000 MATIC |
0.9087 EUR |
0.8336 EUR |
0.9320 EUR |
0.8460 EUR |
| 2022-11-12 |
0.8984 EUR |
1,344,537.0000 MATIC |
1.0238 EUR |
0.8934 EUR |
1.0272 EUR |
0.8984 EUR |
| 2022-11-11 |
1.0190 EUR |
2,492,852.1000 MATIC |
1.1095 EUR |
0.9393 EUR |
1.1350 EUR |
1.0190 EUR |
| 2022-11-10 |
1.1090 EUR |
3,444,462.2000 MATIC |
0.8136 EUR |
0.8000 EUR |
1.1392 EUR |
1.1090 EUR |
| 2022-11-09 |
0.8048 EUR |
4,161,545.3000 MATIC |
1.0379 EUR |
0.7599 EUR |
1.0650 EUR |
0.8048 EUR |
| 2022-11-08 |
1.0289 EUR |
4,345,849.9000 MATIC |
1.2524 EUR |
0.8868 EUR |
1.2724 EUR |
1.0289 EUR |
| 2022-11-07 |
1.2336 EUR |
2,477,787.9000 MATIC |
1.1433 EUR |
1.1375 EUR |
1.2873 EUR |
1.2336 EUR |
| 2022-11-06 |
1.1450 EUR |
896,343.6000 MATIC |
1.1830 EUR |
1.1370 EUR |
1.2230 EUR |
1.1450 EUR |
| 2022-11-05 |
1.1806 EUR |
1,737,698.6000 MATIC |
1.1761 EUR |
1.1585 EUR |
1.3117 EUR |
1.1806 EUR |
| 2022-11-04 |
1.1786 EUR |
3,810,603.3000 MATIC |
0.9762 EUR |
0.9749 EUR |
1.2030 EUR |
1.1786 EUR |
| 2022-11-03 |
0.9796 EUR |
1,883,393.4000 MATIC |
0.8907 EUR |
0.8850 EUR |
1.0000 EUR |
0.9796 EUR |
| 2022-11-02 |
0.8860 EUR |
1,026,842.6000 MATIC |
0.8830 EUR |
0.8520 EUR |
0.8967 EUR |
0.8860 EUR |
| 2022-11-01 |
0.8903 EUR |
411,618.6000 MATIC |
0.9134 EUR |
0.8856 EUR |
0.9180 EUR |
0.8903 EUR |
| 2022-10-31 |
0.9157 EUR |
299,223.6000 MATIC |
0.9122 EUR |
0.9010 EUR |
0.9360 EUR |
0.9157 EUR |
| 2022-10-30 |
0.9108 EUR |
367,961.2000 MATIC |
0.9370 EUR |
0.9040 EUR |
0.9518 EUR |
0.9108 EUR |
| 2022-10-29 |
0.9355 EUR |
414,234.5000 MATIC |
0.9481 EUR |
0.9290 EUR |
0.9620 EUR |
0.9355 EUR |
| 2022-10-28 |
0.9470 EUR |
544,090.3000 MATIC |
0.9053 EUR |
0.8960 EUR |
0.9502 EUR |
0.9470 EUR |
| 2022-10-27 |
0.9066 EUR |
737,874.5000 MATIC |
0.9322 EUR |
0.8982 EUR |
0.9473 EUR |
0.9066 EUR |
| 2022-10-26 |
0.9290 EUR |
784,628.3000 MATIC |
0.9227 EUR |
0.9191 EUR |
0.9654 EUR |
0.9290 EUR |
| 2022-10-25 |
0.9230 EUR |
890,205.2000 MATIC |
0.9004 EUR |
0.8870 EUR |
0.9505 EUR |
0.9230 EUR |
| 2022-10-24 |
0.9108 EUR |
395,228.1000 MATIC |
0.9119 EUR |
0.8860 EUR |
0.9220 EUR |
0.9108 EUR |
| 2022-10-23 |
0.9037 EUR |
354,480.3000 MATIC |
0.8458 EUR |
0.8329 EUR |
0.9100 EUR |
0.9037 EUR |
| 2022-10-22 |
0.8430 EUR |
112,113.9000 MATIC |
0.8460 EUR |
0.8250 EUR |
0.8530 EUR |
0.8430 EUR |
| 2022-10-21 |
0.8410 EUR |
675,428.0000 MATIC |
0.8260 EUR |
0.7962 EUR |
0.8433 EUR |
0.8410 EUR |
| 2022-10-20 |
0.8270 EUR |
801,249.2000 MATIC |
0.8640 EUR |
0.8236 EUR |
0.8680 EUR |
0.8270 EUR |
| 2022-10-19 |
0.8652 EUR |
612,218.8000 MATIC |
0.8781 EUR |
0.8650 EUR |
0.9000 EUR |
0.8652 EUR |
| 2022-10-18 |
0.8797 EUR |
1,290,723.4000 MATIC |
0.8635 EUR |
0.8490 EUR |
0.8909 EUR |
0.8797 EUR |
| 2022-10-17 |
0.8590 EUR |
476,200.0000 MATIC |
0.8225 EUR |
0.8169 EUR |
0.8619 EUR |
0.8590 EUR |
| 2022-10-16 |
0.8200 EUR |
162,722.8000 MATIC |
0.8150 EUR |
0.8110 EUR |
0.8327 EUR |
0.8200 EUR |
| 2022-10-15 |
0.8121 EUR |
188,345.7000 MATIC |
0.8171 EUR |
0.8090 EUR |
0.8330 EUR |
0.8121 EUR |
| 2022-10-14 |
0.8156 EUR |
512,680.7000 MATIC |
0.7951 EUR |
0.7945 EUR |
0.8412 EUR |
0.8156 EUR |
| 2022-10-13 |
0.7973 EUR |
1,249,965.1000 MATIC |
0.8070 EUR |
0.7357 EUR |
0.8106 EUR |
0.7973 EUR |
| 2022-10-12 |
0.8075 EUR |
200,262.6000 MATIC |
0.8145 EUR |
0.8069 EUR |
0.8260 EUR |
0.8075 EUR |
| 2022-10-11 |
0.8120 EUR |
254,759.4000 MATIC |
0.8370 EUR |
0.8090 EUR |
0.8370 EUR |
0.8120 EUR |
| 2022-10-10 |
0.8480 EUR |
214,300.8000 MATIC |
0.8481 EUR |
0.8382 EUR |
0.8678 EUR |
0.8480 EUR |
| 2022-10-09 |
0.8430 EUR |
96,657.5000 MATIC |
0.8361 EUR |
0.8300 EUR |
0.8522 EUR |
0.8430 EUR |
| 2022-10-08 |
0.8360 EUR |
118,968.7000 MATIC |
0.8520 EUR |
0.8309 EUR |
0.8570 EUR |
0.8360 EUR |
| 2022-10-07 |
0.8540 EUR |
248,030.3000 MATIC |
0.8516 EUR |
0.8404 EUR |
0.8655 EUR |
0.8540 EUR |
| 2022-10-06 |
0.8502 EUR |
229,677.6000 MATIC |
0.8601 EUR |
0.8460 EUR |
0.8668 EUR |
0.8502 EUR |
| 2022-10-05 |
0.8603 EUR |
544,577.5000 MATIC |
0.8375 EUR |
0.8290 EUR |
0.8736 EUR |
0.8603 EUR |
| 2022-10-04 |
0.8389 EUR |
723,122.9000 MATIC |
0.8140 EUR |
0.8140 EUR |
0.8477 EUR |
0.8389 EUR |
| 2022-10-03 |
0.8144 EUR |
449,028.6000 MATIC |
0.7786 EUR |
0.7710 EUR |
0.8226 EUR |
0.8144 EUR |
| 2022-10-02 |
0.7850 EUR |
273,685.5000 MATIC |
0.7823 EUR |
0.7774 EUR |
0.7994 EUR |
0.7850 EUR |
| 2022-10-01 |
0.7843 EUR |
123,566.0000 MATIC |
0.7950 EUR |
0.7760 EUR |
0.7971 EUR |
0.7843 EUR |
| 2022-09-30 |
0.7928 EUR |
1,116,413.0000 MATIC |
0.7772 EUR |
0.7693 EUR |
0.8083 EUR |
0.7928 EUR |
| 2022-09-29 |
0.7730 EUR |
617,928.9000 MATIC |
0.7700 EUR |
0.7517 EUR |
0.7790 EUR |
0.7730 EUR |
| 2022-09-28 |
0.7698 EUR |
518,925.7000 MATIC |
0.7707 EUR |
0.7458 EUR |
0.7763 EUR |
0.7698 EUR |