Identifier on Coinbase Pro: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
2.8100 USDT |
8,104.7900 MASK |
2.8600 USDT |
2.6400 USDT |
3.0100 USDT |
2.8100 USDT |
| 2023-03-10 |
2.8400 USDT |
8,215.9600 MASK |
2.9400 USDT |
2.6000 USDT |
2.9400 USDT |
2.8400 USDT |
| 2023-03-09 |
2.9300 USDT |
14,045.8800 MASK |
3.3800 USDT |
2.8500 USDT |
3.3800 USDT |
2.9300 USDT |
| 2023-03-08 |
3.3600 USDT |
7,562.3400 MASK |
3.8000 USDT |
3.2900 USDT |
3.8600 USDT |
3.3600 USDT |
| 2023-03-07 |
3.7900 USDT |
55,169.6500 MASK |
3.6200 USDT |
3.6200 USDT |
4.4600 USDT |
3.7900 USDT |
| 2023-03-06 |
3.6200 USDT |
6,897.3500 MASK |
3.2700 USDT |
3.2200 USDT |
3.6500 USDT |
3.6200 USDT |
| 2023-03-05 |
3.2900 USDT |
8,141.6800 MASK |
3.1800 USDT |
3.1700 USDT |
3.4000 USDT |
3.2900 USDT |
| 2023-03-04 |
3.2100 USDT |
3,613.1300 MASK |
3.4600 USDT |
3.1900 USDT |
3.4600 USDT |
3.2100 USDT |
| 2023-03-03 |
3.4400 USDT |
7,725.7500 MASK |
3.7600 USDT |
3.2100 USDT |
3.7700 USDT |
3.4400 USDT |
| 2023-03-02 |
3.7800 USDT |
3,454.1100 MASK |
4.1100 USDT |
3.6900 USDT |
4.1100 USDT |
3.7800 USDT |
| 2023-03-01 |
4.1200 USDT |
6,622.0000 MASK |
3.7800 USDT |
3.7600 USDT |
4.2000 USDT |
4.1200 USDT |
| 2023-02-28 |
3.7900 USDT |
13,178.2900 MASK |
3.8700 USDT |
3.7300 USDT |
3.9700 USDT |
3.7900 USDT |
| 2023-02-27 |
3.8300 USDT |
4,860.9100 MASK |
3.8200 USDT |
3.6900 USDT |
3.9500 USDT |
3.8300 USDT |
| 2023-02-26 |
3.8500 USDT |
3,953.3100 MASK |
3.6000 USDT |
3.6000 USDT |
3.8700 USDT |
3.8500 USDT |
| 2023-02-25 |
3.5400 USDT |
3,238.0500 MASK |
3.6400 USDT |
3.4100 USDT |
3.6700 USDT |
3.5400 USDT |
| 2023-02-24 |
3.6700 USDT |
6,557.5000 MASK |
3.9200 USDT |
3.5500 USDT |
3.9800 USDT |
3.6700 USDT |
| 2023-02-23 |
3.8900 USDT |
3,609.9900 MASK |
3.8600 USDT |
3.7700 USDT |
3.9500 USDT |
3.8900 USDT |
| 2023-02-22 |
3.8400 USDT |
10,384.5800 MASK |
3.9600 USDT |
3.6600 USDT |
3.9700 USDT |
3.8400 USDT |
| 2023-02-21 |
3.9200 USDT |
8,595.7800 MASK |
4.1700 USDT |
3.8200 USDT |
4.5200 USDT |
3.9200 USDT |
| 2023-02-20 |
4.1200 USDT |
5,344.5500 MASK |
4.1400 USDT |
4.0300 USDT |
4.2600 USDT |
4.1200 USDT |
| 2023-02-19 |
4.1200 USDT |
10,787.4600 MASK |
4.1000 USDT |
3.9700 USDT |
4.3300 USDT |
4.1200 USDT |
| 2023-02-18 |
4.1300 USDT |
8,545.2400 MASK |
4.0800 USDT |
4.0200 USDT |
4.2900 USDT |
4.1300 USDT |
| 2023-02-17 |
4.0700 USDT |
9,213.1000 MASK |
3.9400 USDT |
3.9300 USDT |
4.1200 USDT |
4.0700 USDT |
| 2023-02-16 |
4.0000 USDT |
26,403.5700 MASK |
4.1200 USDT |
3.9400 USDT |
4.3900 USDT |
4.0000 USDT |
| 2023-02-15 |
4.1100 USDT |
17,346.4600 MASK |
3.6600 USDT |
3.5900 USDT |
4.1800 USDT |
4.1100 USDT |
| 2023-02-14 |
3.6500 USDT |
24,949.0800 MASK |
3.3700 USDT |
3.2900 USDT |
3.6900 USDT |
3.6500 USDT |
| 2023-02-13 |
3.4100 USDT |
14,398.4600 MASK |
3.6100 USDT |
3.2100 USDT |
3.7500 USDT |
3.4100 USDT |
| 2023-02-12 |
3.6000 USDT |
9,203.7600 MASK |
3.7400 USDT |
3.5200 USDT |
3.8900 USDT |
3.6000 USDT |
| 2023-02-11 |
3.7500 USDT |
6,279.9500 MASK |
3.6100 USDT |
3.5100 USDT |
3.7700 USDT |
3.7500 USDT |
| 2023-02-10 |
3.6400 USDT |
10,624.7600 MASK |
3.4800 USDT |
3.4300 USDT |
3.7200 USDT |
3.6400 USDT |
| 2023-02-09 |
3.4700 USDT |
25,332.9900 MASK |
4.1500 USDT |
3.3400 USDT |
4.1900 USDT |
3.4700 USDT |
| 2023-02-08 |
4.1600 USDT |
42,292.9900 MASK |
4.4400 USDT |
4.0700 USDT |
4.8800 USDT |
4.1600 USDT |
| 2023-02-07 |
4.4600 USDT |
6,104.8100 MASK |
4.2800 USDT |
4.2200 USDT |
4.4800 USDT |
4.4600 USDT |
| 2023-02-06 |
4.2200 USDT |
9,701.2400 MASK |
4.6000 USDT |
4.1800 USDT |
4.6400 USDT |
4.2200 USDT |
| 2023-02-05 |
4.5600 USDT |
32,061.0400 MASK |
4.9800 USDT |
4.2000 USDT |
5.0600 USDT |
4.5600 USDT |
| 2023-02-04 |
4.9100 USDT |
31,663.1500 MASK |
4.8000 USDT |
4.6800 USDT |
5.3800 USDT |
4.9100 USDT |
| 2023-02-03 |
4.7900 USDT |
26,718.9800 MASK |
4.5900 USDT |
4.5700 USDT |
4.9900 USDT |
4.7900 USDT |
| 2023-02-02 |
4.6800 USDT |
40,251.2400 MASK |
4.9600 USDT |
4.6100 USDT |
5.1500 USDT |
4.6800 USDT |
| 2023-02-01 |
4.9800 USDT |
59,730.3000 MASK |
4.3100 USDT |
4.0400 USDT |
5.1200 USDT |
4.9800 USDT |
| 2023-01-31 |
4.2500 USDT |
69,855.3800 MASK |
3.4200 USDT |
3.3300 USDT |
4.3700 USDT |
4.2500 USDT |
| 2023-01-30 |
3.3000 USDT |
38,783.3500 MASK |
3.1500 USDT |
2.8700 USDT |
3.5400 USDT |
3.3000 USDT |
| 2023-01-29 |
3.1500 USDT |
6,966.6500 MASK |
3.0600 USDT |
3.0300 USDT |
3.1700 USDT |
3.1500 USDT |
| 2023-01-28 |
3.0300 USDT |
7,218.8000 MASK |
3.2000 USDT |
3.0300 USDT |
3.3600 USDT |
3.0300 USDT |
| 2023-01-27 |
3.1400 USDT |
5,604.7700 MASK |
3.1700 USDT |
3.0100 USDT |
3.2000 USDT |
3.1400 USDT |
| 2023-01-26 |
3.1400 USDT |
9,645.5400 MASK |
3.0800 USDT |
2.9700 USDT |
3.2400 USDT |
3.1400 USDT |
| 2023-01-25 |
3.1000 USDT |
6,502.0300 MASK |
2.9000 USDT |
2.8600 USDT |
3.1400 USDT |
3.1000 USDT |
| 2023-01-24 |
2.9100 USDT |
8,263.4000 MASK |
3.1800 USDT |
2.8700 USDT |
3.3100 USDT |
2.9100 USDT |
| 2023-01-23 |
3.2200 USDT |
8,583.3400 MASK |
3.2800 USDT |
3.1100 USDT |
3.3700 USDT |
3.2200 USDT |
| 2023-01-22 |
3.3000 USDT |
23,357.1800 MASK |
2.9900 USDT |
2.9500 USDT |
3.5600 USDT |
3.3000 USDT |
| 2023-01-21 |
3.0400 USDT |
13,007.3800 MASK |
3.0300 USDT |
2.9500 USDT |
3.1500 USDT |
3.0400 USDT |