Identifier on Coinbase Pro: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
9.2500 USDT |
23,030.1200 MASK |
11.1200 USDT |
9.0200 USDT |
11.1200 USDT |
9.2500 USDT |
| 2021-09-19 |
11.1300 USDT |
28,558.0200 MASK |
10.8900 USDT |
10.6200 USDT |
12.5300 USDT |
11.1300 USDT |
| 2021-09-18 |
10.8800 USDT |
8,401.2300 MASK |
11.1200 USDT |
10.7100 USDT |
11.6900 USDT |
10.8800 USDT |
| 2021-09-17 |
11.0600 USDT |
15,356.7200 MASK |
12.2200 USDT |
10.9200 USDT |
12.6200 USDT |
11.0600 USDT |
| 2021-09-16 |
12.2000 USDT |
37,922.5900 MASK |
10.9300 USDT |
10.5700 USDT |
13.2300 USDT |
12.2000 USDT |
| 2021-09-15 |
10.7200 USDT |
29,969.0300 MASK |
10.5600 USDT |
10.2700 USDT |
12.3000 USDT |
10.7200 USDT |
| 2021-09-14 |
10.5300 USDT |
22,787.0800 MASK |
11.3200 USDT |
10.2500 USDT |
11.5700 USDT |
10.5300 USDT |
| 2021-09-13 |
11.5100 USDT |
87,195.0200 MASK |
12.9400 USDT |
9.8100 USDT |
13.1700 USDT |
11.5100 USDT |
| 2021-09-12 |
12.7100 USDT |
154,208.9900 MASK |
8.5400 USDT |
8.3300 USDT |
15.0600 USDT |
12.7100 USDT |
| 2021-09-11 |
8.4800 USDT |
13,497.2400 MASK |
8.6000 USDT |
8.2400 USDT |
9.0700 USDT |
8.4800 USDT |
| 2021-09-10 |
8.4700 USDT |
21,440.8200 MASK |
9.1500 USDT |
8.2700 USDT |
9.4800 USDT |
8.4700 USDT |
| 2021-09-09 |
9.1300 USDT |
50,005.0400 MASK |
9.0000 USDT |
8.5500 USDT |
9.7400 USDT |
9.1300 USDT |
| 2021-09-08 |
9.0900 USDT |
49,797.2900 MASK |
9.0100 USDT |
7.9200 USDT |
9.8300 USDT |
9.0900 USDT |
| 2021-09-07 |
9.0900 USDT |
80,395.0300 MASK |
12.0300 USDT |
7.7600 USDT |
12.7500 USDT |
9.0900 USDT |
| 2021-09-06 |
11.9200 USDT |
16,563.8500 MASK |
12.3300 USDT |
11.1500 USDT |
12.8700 USDT |
11.9200 USDT |
| 2021-09-05 |
12.2500 USDT |
19,550.9700 MASK |
11.9200 USDT |
11.7900 USDT |
12.8400 USDT |
12.2500 USDT |
| 2021-09-04 |
11.9800 USDT |
15,135.5100 MASK |
12.0100 USDT |
11.8000 USDT |
12.9200 USDT |
11.9800 USDT |
| 2021-09-03 |
11.8700 USDT |
30,212.7000 MASK |
12.3500 USDT |
11.4100 USDT |
12.8900 USDT |
11.8700 USDT |
| 2021-09-02 |
12.2300 USDT |
65,654.5200 MASK |
11.8300 USDT |
11.8100 USDT |
14.1700 USDT |
12.2300 USDT |
| 2021-09-01 |
11.8900 USDT |
36,599.4300 MASK |
11.2600 USDT |
10.9500 USDT |
12.5500 USDT |
11.8900 USDT |
| 2021-08-31 |
11.2400 USDT |
48,868.0500 MASK |
11.8800 USDT |
10.9100 USDT |
12.8000 USDT |
11.2400 USDT |
| 2021-08-30 |
11.9900 USDT |
48,427.4900 MASK |
13.7900 USDT |
11.9000 USDT |
13.8000 USDT |
11.9900 USDT |
| 2021-08-29 |
13.9000 USDT |
48,488.7800 MASK |
14.5400 USDT |
13.6600 USDT |
15.4900 USDT |
13.9000 USDT |
| 2021-08-28 |
14.7600 USDT |
114,254.9800 MASK |
14.0300 USDT |
13.8000 USDT |
16.6300 USDT |
14.7600 USDT |
| 2021-08-27 |
14.0600 USDT |
105,700.6200 MASK |
13.5000 USDT |
12.7100 USDT |
16.2000 USDT |
14.0600 USDT |
| 2021-08-26 |
13.8500 USDT |
310,490.8600 MASK |
17.9700 USDT |
13.2000 USDT |
18.3200 USDT |
13.8500 USDT |
| 2021-08-25 |
18.7300 USDT |
449,569.8500 MASK |
12.5100 USDT |
12.5100 USDT |
21.1100 USDT |
18.7300 USDT |
| 2021-08-24 |
12.5400 USDT |
118,995.9000 MASK |
9.5700 USDT |
9.1800 USDT |
15.5700 USDT |
12.5400 USDT |
| 2021-08-23 |
9.7600 USDT |
182,047.6300 MASK |
7.1100 USDT |
7.0900 USDT |
11.1500 USDT |
9.7600 USDT |
| 2021-08-22 |
6.9000 USDT |
43,986.0700 MASK |
6.4800 USDT |
6.4200 USDT |
7.4600 USDT |
6.9000 USDT |
| 2021-08-21 |
6.5000 USDT |
5,955.8800 MASK |
6.8600 USDT |
6.4500 USDT |
6.8600 USDT |
6.5000 USDT |
| 2021-08-20 |
6.8200 USDT |
9,840.2900 MASK |
6.7000 USDT |
6.5200 USDT |
6.8700 USDT |
6.8200 USDT |
| 2021-08-19 |
6.6600 USDT |
16,109.8200 MASK |
6.1400 USDT |
6.1200 USDT |
6.6600 USDT |
6.6600 USDT |
| 2021-08-18 |
6.3000 USDT |
21,226.7000 MASK |
6.3900 USDT |
6.0800 USDT |
6.5600 USDT |
6.3000 USDT |
| 2021-08-17 |
6.4800 USDT |
37,231.6900 MASK |
6.9900 USDT |
6.4400 USDT |
7.1600 USDT |
6.4800 USDT |
| 2021-08-16 |
6.9300 USDT |
59,200.9200 MASK |
7.0800 USDT |
6.6800 USDT |
7.5300 USDT |
6.9300 USDT |
| 2021-08-15 |
6.8900 USDT |
30,176.2200 MASK |
6.9700 USDT |
6.4700 USDT |
7.0300 USDT |
6.8900 USDT |
| 2021-08-14 |
6.9900 USDT |
119,733.2100 MASK |
6.6800 USDT |
6.6400 USDT |
7.7500 USDT |
6.9900 USDT |
| 2021-08-13 |
6.5900 USDT |
32,019.3100 MASK |
6.3100 USDT |
6.2200 USDT |
6.7300 USDT |
6.5900 USDT |
| 2021-08-12 |
6.2600 USDT |
52,407.5000 MASK |
6.7200 USDT |
5.9600 USDT |
6.9700 USDT |
6.2600 USDT |
| 2021-08-11 |
6.7600 USDT |
120,153.2800 MASK |
6.7800 USDT |
6.6700 USDT |
7.2900 USDT |
6.7600 USDT |
| 2021-08-10 |
6.7300 USDT |
49,946.6200 MASK |
7.0800 USDT |
6.4400 USDT |
7.1200 USDT |
6.7300 USDT |
| 2021-08-09 |
7.0900 USDT |
131,211.9900 MASK |
6.7500 USDT |
6.3000 USDT |
7.5100 USDT |
7.0900 USDT |
| 2021-08-08 |
6.8100 USDT |
160,214.9900 MASK |
7.5900 USDT |
6.7600 USDT |
7.8600 USDT |
6.8100 USDT |
| 2021-08-07 |
7.6500 USDT |
97,874.3100 MASK |
6.1500 USDT |
5.8000 USDT |
8.1800 USDT |
7.6500 USDT |
| 2021-08-06 |
6.1000 USDT |
5,882.0100 MASK |
6.4700 USDT |
5.9300 USDT |
6.4700 USDT |
6.1000 USDT |
| 2021-08-05 |
6.6400 USDT |
28,671.7000 MASK |
6.0700 USDT |
5.9600 USDT |
7.2900 USDT |
6.6400 USDT |
| 2021-08-04 |
6.1200 USDT |
37,491.5200 MASK |
5.2700 USDT |
5.2700 USDT |
6.5100 USDT |
6.1200 USDT |
| 2021-08-03 |
5.2500 USDT |
14,923.9100 MASK |
4.6100 USDT |
4.5500 USDT |
5.7500 USDT |
5.2500 USDT |
| 2021-08-02 |
4.6700 USDT |
3,421.9300 MASK |
4.5300 USDT |
4.4200 USDT |
4.9600 USDT |
4.6700 USDT |