Identifier on Coinbase Pro: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
3.0000 USDT |
2,602.0800 MASK |
2.7500 USDT |
2.6800 USDT |
3.0100 USDT |
3.0000 USDT |
| 2023-01-19 |
2.7500 USDT |
4,307.5500 MASK |
2.6500 USDT |
2.6100 USDT |
2.7700 USDT |
2.7500 USDT |
| 2023-01-18 |
2.6400 USDT |
22,953.9600 MASK |
2.7300 USDT |
2.5600 USDT |
3.1500 USDT |
2.6400 USDT |
| 2023-01-17 |
2.7000 USDT |
2,253.2100 MASK |
2.7200 USDT |
2.6800 USDT |
2.8400 USDT |
2.7000 USDT |
| 2023-01-16 |
2.7500 USDT |
11,790.1900 MASK |
2.8700 USDT |
2.6600 USDT |
3.0300 USDT |
2.7500 USDT |
| 2023-01-15 |
2.8800 USDT |
4,830.2100 MASK |
2.9700 USDT |
2.7800 USDT |
3.0000 USDT |
2.8800 USDT |
| 2023-01-14 |
2.9500 USDT |
18,078.2500 MASK |
2.9400 USDT |
2.6300 USDT |
3.1700 USDT |
2.9500 USDT |
| 2023-01-13 |
2.9300 USDT |
8,682.8600 MASK |
2.8000 USDT |
2.7200 USDT |
2.9900 USDT |
2.9300 USDT |
| 2023-01-12 |
2.8000 USDT |
11,536.0700 MASK |
2.6800 USDT |
2.6100 USDT |
2.8900 USDT |
2.8000 USDT |
| 2023-01-11 |
2.6400 USDT |
3,296.7500 MASK |
2.6500 USDT |
2.5200 USDT |
2.6800 USDT |
2.6400 USDT |
| 2023-01-10 |
2.6700 USDT |
15,356.1800 MASK |
2.6400 USDT |
2.6300 USDT |
2.8800 USDT |
2.6700 USDT |
| 2023-01-09 |
2.6300 USDT |
25,910.9400 MASK |
2.4700 USDT |
2.4700 USDT |
2.7000 USDT |
2.6300 USDT |
| 2023-01-08 |
2.4400 USDT |
12,756.8500 MASK |
2.3200 USDT |
2.2900 USDT |
2.4500 USDT |
2.4400 USDT |
| 2023-01-07 |
2.3400 USDT |
4,215.3800 MASK |
2.3900 USDT |
2.3100 USDT |
2.4100 USDT |
2.3400 USDT |
| 2023-01-06 |
2.3900 USDT |
13,358.6400 MASK |
2.2700 USDT |
2.2300 USDT |
2.4300 USDT |
2.3900 USDT |
| 2023-01-05 |
2.2700 USDT |
6,728.4800 MASK |
2.3500 USDT |
2.2600 USDT |
2.3700 USDT |
2.2700 USDT |
| 2023-01-04 |
2.3300 USDT |
21,370.6600 MASK |
2.3200 USDT |
2.2800 USDT |
2.4800 USDT |
2.3300 USDT |
| 2023-01-03 |
2.3200 USDT |
11,399.5200 MASK |
2.2100 USDT |
2.1900 USDT |
2.3400 USDT |
2.3200 USDT |
| 2023-01-02 |
2.1900 USDT |
3,709.1600 MASK |
2.0700 USDT |
2.0500 USDT |
2.2300 USDT |
2.1900 USDT |
| 2023-01-01 |
2.0900 USDT |
1,344.7200 MASK |
2.0700 USDT |
2.0300 USDT |
2.1100 USDT |
2.0900 USDT |
| 2022-12-31 |
2.0800 USDT |
1,187.7300 MASK |
2.0300 USDT |
2.0200 USDT |
2.1300 USDT |
2.0800 USDT |
| 2022-12-30 |
2.0300 USDT |
5,454.6400 MASK |
2.1000 USDT |
1.9800 USDT |
2.1000 USDT |
2.0300 USDT |
| 2022-12-29 |
2.0600 USDT |
6,056.9400 MASK |
2.1200 USDT |
2.0200 USDT |
2.1500 USDT |
2.0600 USDT |
| 2022-12-28 |
2.0900 USDT |
5,338.1000 MASK |
2.2700 USDT |
2.0700 USDT |
2.3000 USDT |
2.0900 USDT |
| 2022-12-27 |
2.3100 USDT |
8,862.0900 MASK |
2.3800 USDT |
2.2700 USDT |
2.4000 USDT |
2.3100 USDT |
| 2022-12-26 |
2.3700 USDT |
3,084.2700 MASK |
2.2600 USDT |
2.2600 USDT |
2.3900 USDT |
2.3700 USDT |
| 2022-12-25 |
2.2700 USDT |
9,873.3200 MASK |
2.3300 USDT |
2.2100 USDT |
2.3400 USDT |
2.2700 USDT |
| 2022-12-24 |
2.3200 USDT |
3,597.8600 MASK |
2.4100 USDT |
2.2800 USDT |
2.4400 USDT |
2.3200 USDT |
| 2022-12-23 |
2.3900 USDT |
5,120.4900 MASK |
2.4600 USDT |
2.3700 USDT |
2.4600 USDT |
2.3900 USDT |
| 2022-12-22 |
2.4700 USDT |
12,432.8000 MASK |
2.2000 USDT |
2.1900 USDT |
2.5000 USDT |
2.4700 USDT |
| 2022-12-21 |
2.1600 USDT |
6,547.3100 MASK |
2.3300 USDT |
2.1400 USDT |
2.3400 USDT |
2.1600 USDT |
| 2022-12-20 |
2.3400 USDT |
4,240.4000 MASK |
2.2000 USDT |
2.2000 USDT |
2.3700 USDT |
2.3400 USDT |
| 2022-12-19 |
2.1900 USDT |
15,739.4800 MASK |
2.4500 USDT |
2.1300 USDT |
2.5300 USDT |
2.1900 USDT |
| 2022-12-18 |
2.5000 USDT |
10,577.9100 MASK |
2.5900 USDT |
2.3900 USDT |
2.6100 USDT |
2.5000 USDT |
| 2022-12-17 |
2.5900 USDT |
8,853.2600 MASK |
2.5000 USDT |
2.4400 USDT |
2.6100 USDT |
2.5900 USDT |
| 2022-12-16 |
2.4600 USDT |
22,150.1600 MASK |
2.8900 USDT |
2.4000 USDT |
3.0600 USDT |
2.4600 USDT |
| 2022-12-15 |
2.8700 USDT |
6,908.0600 MASK |
3.0600 USDT |
2.8400 USDT |
3.0600 USDT |
2.8700 USDT |
| 2022-12-14 |
3.0500 USDT |
9,721.3600 MASK |
3.1500 USDT |
3.0000 USDT |
3.2500 USDT |
3.0500 USDT |
| 2022-12-13 |
3.1400 USDT |
14,849.1400 MASK |
3.0900 USDT |
2.8900 USDT |
3.2100 USDT |
3.1400 USDT |
| 2022-12-12 |
3.0500 USDT |
9,152.0600 MASK |
3.0800 USDT |
2.9300 USDT |
3.1300 USDT |
3.0500 USDT |
| 2022-12-11 |
3.1100 USDT |
5,133.3800 MASK |
3.3200 USDT |
3.0500 USDT |
3.3500 USDT |
3.1100 USDT |
| 2022-12-10 |
3.3000 USDT |
1,276.6500 MASK |
3.3600 USDT |
3.2300 USDT |
3.4300 USDT |
3.3000 USDT |
| 2022-12-09 |
3.3900 USDT |
10,972.5200 MASK |
3.5200 USDT |
3.3000 USDT |
3.5200 USDT |
3.3900 USDT |
| 2022-12-08 |
3.5600 USDT |
4,838.7800 MASK |
3.4700 USDT |
3.4000 USDT |
3.6200 USDT |
3.5600 USDT |
| 2022-12-07 |
3.4400 USDT |
15,638.8300 MASK |
3.7000 USDT |
3.3100 USDT |
3.7200 USDT |
3.4400 USDT |
| 2022-12-06 |
3.6300 USDT |
5,678.1500 MASK |
3.6700 USDT |
3.5200 USDT |
3.7200 USDT |
3.6300 USDT |
| 2022-12-05 |
3.6600 USDT |
35,773.7700 MASK |
3.8600 USDT |
3.5100 USDT |
4.1000 USDT |
3.6600 USDT |
| 2022-12-04 |
3.7800 USDT |
10,213.7800 MASK |
3.8100 USDT |
3.7300 USDT |
3.9500 USDT |
3.7800 USDT |
| 2022-12-03 |
3.7800 USDT |
29,561.7100 MASK |
3.8500 USDT |
3.6200 USDT |
3.9900 USDT |
3.7800 USDT |
| 2022-12-02 |
3.8100 USDT |
27,295.3800 MASK |
3.8800 USDT |
3.6400 USDT |
4.0900 USDT |
3.8100 USDT |