Identifier on Coinbase Pro: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
4.0300 USDT |
45,521.0300 MASK |
3.9600 USDT |
3.7800 USDT |
4.4200 USDT |
4.0300 USDT |
| 2022-11-30 |
3.8400 USDT |
49,310.9000 MASK |
3.1500 USDT |
3.1500 USDT |
3.8600 USDT |
3.8400 USDT |
| 2022-11-29 |
3.2000 USDT |
33,406.4400 MASK |
2.8200 USDT |
2.7900 USDT |
3.3200 USDT |
3.2000 USDT |
| 2022-11-28 |
2.8500 USDT |
12,303.9200 MASK |
3.0400 USDT |
2.7600 USDT |
3.0800 USDT |
2.8500 USDT |
| 2022-11-27 |
3.1800 USDT |
15,548.8800 MASK |
2.8600 USDT |
2.8300 USDT |
3.3000 USDT |
3.1800 USDT |
| 2022-11-26 |
2.8500 USDT |
23,148.7900 MASK |
2.9900 USDT |
2.8100 USDT |
3.2200 USDT |
2.8500 USDT |
| 2022-11-25 |
3.0200 USDT |
80,874.3900 MASK |
2.6500 USDT |
2.5000 USDT |
3.1200 USDT |
3.0200 USDT |
| 2022-11-24 |
2.6700 USDT |
8,519.0400 MASK |
2.6400 USDT |
2.5800 USDT |
2.7400 USDT |
2.6700 USDT |
| 2022-11-23 |
2.6500 USDT |
25,998.7600 MASK |
2.6000 USDT |
2.5500 USDT |
2.8900 USDT |
2.6500 USDT |
| 2022-11-22 |
2.6200 USDT |
11,844.0200 MASK |
2.5200 USDT |
2.3300 USDT |
2.7100 USDT |
2.6200 USDT |
| 2022-11-21 |
2.4700 USDT |
19,667.1800 MASK |
2.4200 USDT |
2.3600 USDT |
2.6300 USDT |
2.4700 USDT |
| 2022-11-20 |
2.4300 USDT |
25,750.8200 MASK |
2.9200 USDT |
2.3700 USDT |
3.0500 USDT |
2.4300 USDT |
| 2022-11-19 |
2.9100 USDT |
304,802.4200 MASK |
3.0500 USDT |
2.8700 USDT |
3.0900 USDT |
2.9100 USDT |
| 2022-11-18 |
3.0400 USDT |
12,851.0700 MASK |
3.2200 USDT |
2.9800 USDT |
3.3100 USDT |
3.0400 USDT |
| 2022-11-17 |
3.1900 USDT |
34,882.0600 MASK |
3.1900 USDT |
3.1200 USDT |
3.5800 USDT |
3.1900 USDT |
| 2022-11-16 |
3.1200 USDT |
43,322.5900 MASK |
2.9800 USDT |
2.9400 USDT |
3.4400 USDT |
3.1200 USDT |
| 2022-11-15 |
2.9800 USDT |
26,451.8000 MASK |
3.0200 USDT |
2.9000 USDT |
3.1800 USDT |
2.9800 USDT |
| 2022-11-14 |
3.0400 USDT |
38,609.8000 MASK |
2.9600 USDT |
2.6300 USDT |
3.1500 USDT |
3.0400 USDT |
| 2022-11-13 |
2.9200 USDT |
45,733.4200 MASK |
3.2400 USDT |
2.8900 USDT |
3.4600 USDT |
2.9200 USDT |
| 2022-11-12 |
3.2100 USDT |
81,374.3700 MASK |
3.4600 USDT |
2.8800 USDT |
3.5400 USDT |
3.2100 USDT |
| 2022-11-11 |
3.4000 USDT |
101,742.0100 MASK |
3.2600 USDT |
2.9900 USDT |
3.7500 USDT |
3.4000 USDT |
| 2022-11-10 |
3.2500 USDT |
178,229.1900 MASK |
2.3300 USDT |
2.2900 USDT |
3.4300 USDT |
3.2500 USDT |
| 2022-11-09 |
2.2800 USDT |
210,191.0100 MASK |
2.9000 USDT |
2.1900 USDT |
3.0400 USDT |
2.2800 USDT |
| 2022-11-08 |
2.9000 USDT |
136,407.0600 MASK |
4.2400 USDT |
2.2300 USDT |
4.2800 USDT |
2.9000 USDT |
| 2022-11-07 |
4.2000 USDT |
77,957.4200 MASK |
4.7400 USDT |
4.0600 USDT |
4.9400 USDT |
4.2000 USDT |
| 2022-11-06 |
4.9900 USDT |
46,402.7500 MASK |
4.6400 USDT |
4.5600 USDT |
5.4000 USDT |
4.9900 USDT |
| 2022-11-05 |
4.6000 USDT |
74,854.9000 MASK |
4.6000 USDT |
4.3600 USDT |
5.2900 USDT |
4.6000 USDT |
| 2022-11-04 |
4.6000 USDT |
85,919.2100 MASK |
5.2100 USDT |
4.2700 USDT |
5.2300 USDT |
4.6000 USDT |
| 2022-11-03 |
5.4300 USDT |
457,540.0000 MASK |
4.3400 USDT |
3.8800 USDT |
5.9000 USDT |
5.4300 USDT |
| 2022-11-02 |
4.4300 USDT |
329,434.1400 MASK |
2.2900 USDT |
2.2900 USDT |
4.4600 USDT |
4.4300 USDT |
| 2022-11-01 |
2.2800 USDT |
66,065.0900 MASK |
2.2400 USDT |
2.2000 USDT |
2.6200 USDT |
2.2800 USDT |
| 2022-10-31 |
2.2400 USDT |
68,602.2700 MASK |
2.2100 USDT |
2.0000 USDT |
2.4300 USDT |
2.2400 USDT |
| 2022-10-30 |
2.2100 USDT |
102,170.6600 MASK |
2.4600 USDT |
2.1100 USDT |
2.8700 USDT |
2.2100 USDT |
| 2022-10-29 |
2.4200 USDT |
187,866.1300 MASK |
1.6400 USDT |
1.6300 USDT |
2.9700 USDT |
2.4200 USDT |
| 2022-10-28 |
1.6200 USDT |
40,033.3300 MASK |
1.3100 USDT |
1.2000 USDT |
1.7900 USDT |
1.6200 USDT |
| 2022-10-27 |
1.3200 USDT |
46,735.2800 MASK |
1.1400 USDT |
1.1400 USDT |
1.4100 USDT |
1.3200 USDT |
| 2022-10-26 |
1.1400 USDT |
5,843.4900 MASK |
1.0700 USDT |
1.0700 USDT |
1.1700 USDT |
1.1400 USDT |
| 2022-10-25 |
1.0600 USDT |
1,246.2500 MASK |
1.0400 USDT |
1.0400 USDT |
1.0800 USDT |
1.0600 USDT |
| 2022-10-24 |
1.0300 USDT |
378.0200 MASK |
1.0500 USDT |
1.0300 USDT |
1.0500 USDT |
1.0300 USDT |
| 2022-10-23 |
1.0600 USDT |
1,524.5800 MASK |
1.0400 USDT |
1.0200 USDT |
1.0600 USDT |
1.0600 USDT |
| 2022-10-22 |
1.0300 USDT |
1,216.3200 MASK |
1.0200 USDT |
1.0200 USDT |
1.0500 USDT |
1.0300 USDT |
| 2022-10-21 |
1.0300 USDT |
2,582.3600 MASK |
1.0100 USDT |
0.9800 USDT |
1.0300 USDT |
1.0300 USDT |
| 2022-10-20 |
1.0100 USDT |
1,554.7000 MASK |
1.0300 USDT |
1.0000 USDT |
1.0500 USDT |
1.0100 USDT |
| 2022-10-19 |
1.0200 USDT |
967.8400 MASK |
1.0700 USDT |
1.0200 USDT |
1.0700 USDT |
1.0200 USDT |
| 2022-10-18 |
1.0900 USDT |
893.1100 MASK |
1.1200 USDT |
1.0700 USDT |
1.1300 USDT |
1.0900 USDT |
| 2022-10-17 |
1.1200 USDT |
1,355.0300 MASK |
1.0900 USDT |
1.0900 USDT |
1.1400 USDT |
1.1200 USDT |
| 2022-10-16 |
1.0800 USDT |
4,952.1800 MASK |
1.0700 USDT |
1.0700 USDT |
1.1100 USDT |
1.0800 USDT |
| 2022-10-15 |
1.0700 USDT |
3,548.3000 MASK |
1.0400 USDT |
1.0400 USDT |
1.1000 USDT |
1.0700 USDT |
| 2022-10-14 |
1.0400 USDT |
3,194.9100 MASK |
1.0800 USDT |
1.0400 USDT |
1.1000 USDT |
1.0400 USDT |
| 2022-10-13 |
1.0700 USDT |
6,673.9100 MASK |
1.0800 USDT |
0.9700 USDT |
1.0800 USDT |
1.0700 USDT |