Identifier on Coinbase Pro: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
5.2200 EUR |
26,249.2700 MASK |
5.2100 EUR |
5.1100 EUR |
5.4400 EUR |
5.2200 EUR |
| 2022-02-12 |
5.2500 EUR |
9,489.5900 MASK |
5.2600 EUR |
5.0100 EUR |
5.3400 EUR |
5.2500 EUR |
| 2022-02-11 |
5.1900 EUR |
21,235.9200 MASK |
5.6000 EUR |
5.1200 EUR |
5.9800 EUR |
5.1900 EUR |
| 2022-02-10 |
5.6200 EUR |
12,297.0700 MASK |
6.1500 EUR |
5.6200 EUR |
6.1900 EUR |
5.6200 EUR |
| 2022-02-09 |
6.2400 EUR |
15,414.7400 MASK |
6.0100 EUR |
5.8500 EUR |
6.3400 EUR |
6.2400 EUR |
| 2022-02-08 |
5.9800 EUR |
31,841.3700 MASK |
6.4600 EUR |
5.7500 EUR |
6.5800 EUR |
5.9800 EUR |
| 2022-02-07 |
6.4900 EUR |
36,654.3800 MASK |
6.0400 EUR |
5.9300 EUR |
6.5500 EUR |
6.4900 EUR |
| 2022-02-06 |
5.9700 EUR |
38,398.3900 MASK |
5.8400 EUR |
5.7500 EUR |
6.2000 EUR |
5.9700 EUR |
| 2022-02-05 |
5.8200 EUR |
29,967.9600 MASK |
5.6300 EUR |
5.5900 EUR |
6.0000 EUR |
5.8200 EUR |
| 2022-02-04 |
5.6200 EUR |
22,712.8800 MASK |
4.9200 EUR |
4.9200 EUR |
5.6400 EUR |
5.6200 EUR |
| 2022-02-03 |
4.9000 EUR |
15,649.6600 MASK |
5.1400 EUR |
4.7700 EUR |
5.1500 EUR |
4.9000 EUR |
| 2022-02-02 |
5.1100 EUR |
17,909.5000 MASK |
5.5700 EUR |
5.0200 EUR |
5.7700 EUR |
5.1100 EUR |
| 2022-02-01 |
5.5800 EUR |
10,130.8100 MASK |
5.5500 EUR |
5.4800 EUR |
5.7700 EUR |
5.5800 EUR |
| 2022-01-31 |
5.4800 EUR |
8,925.0000 MASK |
5.3100 EUR |
5.0300 EUR |
5.4800 EUR |
5.4800 EUR |
| 2022-01-30 |
5.3200 EUR |
25,682.2400 MASK |
5.4900 EUR |
5.2400 EUR |
5.7200 EUR |
5.3200 EUR |
| 2022-01-29 |
5.4700 EUR |
25,326.9000 MASK |
5.2900 EUR |
5.2300 EUR |
5.6700 EUR |
5.4700 EUR |
| 2022-01-28 |
5.3000 EUR |
13,659.8900 MASK |
5.0500 EUR |
4.8800 EUR |
5.3300 EUR |
5.3000 EUR |
| 2022-01-27 |
5.0300 EUR |
9,387.5300 MASK |
5.0400 EUR |
4.7200 EUR |
5.3100 EUR |
5.0300 EUR |
| 2022-01-26 |
5.0200 EUR |
42,312.6900 MASK |
4.9000 EUR |
4.8400 EUR |
5.5800 EUR |
5.0200 EUR |
| 2022-01-25 |
4.9300 EUR |
22,271.0000 MASK |
4.6400 EUR |
4.5000 EUR |
5.0100 EUR |
4.9300 EUR |
| 2022-01-24 |
4.6200 EUR |
22,358.7700 MASK |
5.1600 EUR |
4.1900 EUR |
5.1900 EUR |
4.6200 EUR |
| 2022-01-23 |
5.2000 EUR |
17,318.2200 MASK |
4.9600 EUR |
4.8500 EUR |
5.3900 EUR |
5.2000 EUR |
| 2022-01-22 |
4.9000 EUR |
40,427.5800 MASK |
5.7600 EUR |
4.5000 EUR |
5.8700 EUR |
4.9000 EUR |
| 2022-01-21 |
5.7200 EUR |
32,084.2300 MASK |
6.9600 EUR |
5.5300 EUR |
7.0600 EUR |
5.7200 EUR |
| 2022-01-20 |
7.0300 EUR |
19,277.4700 MASK |
7.4600 EUR |
7.0100 EUR |
7.9800 EUR |
7.0300 EUR |
| 2022-01-19 |
7.4200 EUR |
13,447.1600 MASK |
7.7400 EUR |
7.2500 EUR |
7.8600 EUR |
7.4200 EUR |
| 2022-01-18 |
7.8500 EUR |
20,977.1400 MASK |
7.6300 EUR |
7.3700 EUR |
7.8900 EUR |
7.8500 EUR |
| 2022-01-17 |
7.6600 EUR |
36,839.4000 MASK |
8.3700 EUR |
7.4600 EUR |
8.4300 EUR |
7.6600 EUR |
| 2022-01-16 |
8.3300 EUR |
8,518.1600 MASK |
8.3000 EUR |
8.0800 EUR |
8.5000 EUR |
8.3300 EUR |
| 2022-01-15 |
8.3700 EUR |
12,625.9700 MASK |
8.3900 EUR |
8.1800 EUR |
8.5500 EUR |
8.3700 EUR |
| 2022-01-14 |
8.3100 EUR |
8,570.7300 MASK |
8.3300 EUR |
8.0600 EUR |
8.5300 EUR |
8.3100 EUR |
| 2022-01-13 |
8.3300 EUR |
25,159.3300 MASK |
8.9600 EUR |
8.2900 EUR |
9.1200 EUR |
8.3300 EUR |
| 2022-01-12 |
8.9100 EUR |
21,066.5600 MASK |
8.4800 EUR |
8.3600 EUR |
9.0700 EUR |
8.9100 EUR |
| 2022-01-11 |
8.5100 EUR |
30,899.8200 MASK |
7.8500 EUR |
7.7900 EUR |
8.5100 EUR |
8.5100 EUR |
| 2022-01-10 |
7.7600 EUR |
25,734.2000 MASK |
8.4700 EUR |
7.3600 EUR |
8.7200 EUR |
7.7600 EUR |
| 2022-01-09 |
8.3700 EUR |
9,438.2000 MASK |
8.3500 EUR |
8.2200 EUR |
8.6900 EUR |
8.3700 EUR |
| 2022-01-08 |
8.4000 EUR |
24,701.1300 MASK |
8.9400 EUR |
8.0400 EUR |
9.5100 EUR |
8.4000 EUR |
| 2022-01-07 |
8.9800 EUR |
20,021.2800 MASK |
9.7100 EUR |
8.6200 EUR |
9.7300 EUR |
8.9800 EUR |
| 2022-01-06 |
9.6800 EUR |
19,341.0500 MASK |
9.9500 EUR |
9.3100 EUR |
10.0000 EUR |
9.6800 EUR |
| 2022-01-05 |
9.9900 EUR |
42,710.1700 MASK |
10.9100 EUR |
9.2500 EUR |
11.6600 EUR |
9.9900 EUR |
| 2022-01-04 |
11.0100 EUR |
9,275.9000 MASK |
11.3500 EUR |
10.7700 EUR |
11.5100 EUR |
11.0100 EUR |
| 2022-01-03 |
11.3200 EUR |
10,946.6300 MASK |
12.3500 EUR |
11.0200 EUR |
12.3500 EUR |
11.3200 EUR |
| 2022-01-02 |
12.2400 EUR |
20,614.1400 MASK |
11.6800 EUR |
11.3300 EUR |
12.5800 EUR |
12.2400 EUR |
| 2022-01-01 |
11.5900 EUR |
23,944.2800 MASK |
10.8600 EUR |
10.8100 EUR |
11.9600 EUR |
11.5900 EUR |
| 2021-12-31 |
10.8900 EUR |
26,948.0900 MASK |
10.6200 EUR |
10.4000 EUR |
11.4200 EUR |
10.8900 EUR |
| 2021-12-30 |
10.5200 EUR |
10,785.7900 MASK |
10.4900 EUR |
10.1700 EUR |
11.0700 EUR |
10.5200 EUR |
| 2021-12-29 |
10.6000 EUR |
24,509.1700 MASK |
10.3100 EUR |
10.2500 EUR |
11.1500 EUR |
10.6000 EUR |
| 2021-12-28 |
10.2900 EUR |
35,608.1700 MASK |
11.2400 EUR |
10.1900 EUR |
11.2600 EUR |
10.2900 EUR |
| 2021-12-27 |
11.3200 EUR |
11,516.8800 MASK |
11.5800 EUR |
11.2500 EUR |
11.9500 EUR |
11.3200 EUR |
| 2021-12-26 |
11.5400 EUR |
11,862.1700 MASK |
11.6700 EUR |
11.1600 EUR |
12.1000 EUR |
11.5400 EUR |