Identifier on Coinbase Pro: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
5.1500 EUR |
37,457.4300 MASK |
5.4500 EUR |
4.8500 EUR |
5.4500 EUR |
5.1500 EUR |
| 2022-04-03 |
5.4400 EUR |
25,457.8000 MASK |
5.3800 EUR |
5.2400 EUR |
5.5600 EUR |
5.4400 EUR |
| 2022-04-02 |
5.4800 EUR |
29,752.7700 MASK |
5.4700 EUR |
5.3500 EUR |
5.8400 EUR |
5.4800 EUR |
| 2022-04-01 |
5.5000 EUR |
51,794.4200 MASK |
5.4200 EUR |
5.0000 EUR |
5.7700 EUR |
5.5000 EUR |
| 2022-03-31 |
5.3500 EUR |
102,254.7600 MASK |
5.0200 EUR |
5.0000 EUR |
5.6800 EUR |
5.3500 EUR |
| 2022-03-30 |
4.9900 EUR |
26,789.3400 MASK |
5.1300 EUR |
4.8900 EUR |
5.2200 EUR |
4.9900 EUR |
| 2022-03-29 |
5.1000 EUR |
61,475.8700 MASK |
4.8900 EUR |
4.8800 EUR |
5.4500 EUR |
5.1000 EUR |
| 2022-03-28 |
5.1000 EUR |
38,682.1300 MASK |
4.9700 EUR |
4.9100 EUR |
5.3100 EUR |
5.1000 EUR |
| 2022-03-27 |
4.9100 EUR |
38,879.0000 MASK |
4.7800 EUR |
4.5200 EUR |
4.9400 EUR |
4.9100 EUR |
| 2022-03-26 |
4.7900 EUR |
46,281.2100 MASK |
4.5700 EUR |
4.4600 EUR |
4.8500 EUR |
4.7900 EUR |
| 2022-03-25 |
4.5100 EUR |
77,581.2700 MASK |
4.2900 EUR |
4.2100 EUR |
5.0100 EUR |
4.5100 EUR |
| 2022-03-24 |
4.2800 EUR |
26,364.2000 MASK |
4.3500 EUR |
4.1700 EUR |
4.4000 EUR |
4.2800 EUR |
| 2022-03-23 |
4.3500 EUR |
33,524.8200 MASK |
4.0800 EUR |
3.9400 EUR |
4.3500 EUR |
4.3500 EUR |
| 2022-03-22 |
4.0500 EUR |
32,636.5000 MASK |
3.9800 EUR |
3.9100 EUR |
4.2000 EUR |
4.0500 EUR |
| 2022-03-21 |
3.9900 EUR |
27,318.2400 MASK |
4.0200 EUR |
3.8100 EUR |
4.1500 EUR |
3.9900 EUR |
| 2022-03-20 |
4.0200 EUR |
32,928.9900 MASK |
4.2300 EUR |
3.8900 EUR |
4.2300 EUR |
4.0200 EUR |
| 2022-03-19 |
4.2200 EUR |
84,018.0600 MASK |
3.8500 EUR |
3.7400 EUR |
4.4500 EUR |
4.2200 EUR |
| 2022-03-18 |
3.8400 EUR |
14,752.3300 MASK |
3.7000 EUR |
3.6200 EUR |
3.8800 EUR |
3.8400 EUR |
| 2022-03-17 |
3.7700 EUR |
46,478.7100 MASK |
3.7500 EUR |
3.7300 EUR |
4.1100 EUR |
3.7700 EUR |
| 2022-03-16 |
3.7300 EUR |
38,625.8700 MASK |
3.4600 EUR |
3.4300 EUR |
3.7400 EUR |
3.7300 EUR |
| 2022-03-15 |
3.4700 EUR |
23,903.6300 MASK |
3.3900 EUR |
3.2300 EUR |
3.5600 EUR |
3.4700 EUR |
| 2022-03-14 |
3.3600 EUR |
8,215.8200 MASK |
3.3700 EUR |
3.2400 EUR |
3.4500 EUR |
3.3600 EUR |
| 2022-03-13 |
3.3900 EUR |
17,853.5600 MASK |
3.4500 EUR |
3.3600 EUR |
3.6000 EUR |
3.3900 EUR |
| 2022-03-12 |
3.4600 EUR |
19,252.8700 MASK |
3.5000 EUR |
3.4600 EUR |
3.6600 EUR |
3.4600 EUR |
| 2022-03-11 |
3.5200 EUR |
10,092.9200 MASK |
3.6800 EUR |
3.4600 EUR |
3.6800 EUR |
3.5200 EUR |
| 2022-03-10 |
3.7100 EUR |
18,963.2800 MASK |
3.8200 EUR |
3.5100 EUR |
3.8600 EUR |
3.7100 EUR |
| 2022-03-09 |
3.8300 EUR |
35,591.9400 MASK |
3.6700 EUR |
3.6600 EUR |
3.9800 EUR |
3.8300 EUR |
| 2022-03-08 |
3.6500 EUR |
7,887.5300 MASK |
3.6300 EUR |
3.5500 EUR |
3.8000 EUR |
3.6500 EUR |
| 2022-03-07 |
3.6500 EUR |
9,389.9300 MASK |
3.5200 EUR |
3.4600 EUR |
3.7700 EUR |
3.6500 EUR |
| 2022-03-06 |
3.5400 EUR |
15,541.2700 MASK |
3.7800 EUR |
3.5400 EUR |
3.8700 EUR |
3.5400 EUR |
| 2022-03-05 |
3.7600 EUR |
4,544.3900 MASK |
3.6800 EUR |
3.5700 EUR |
3.8100 EUR |
3.7600 EUR |
| 2022-03-04 |
3.7000 EUR |
16,768.0000 MASK |
3.9700 EUR |
3.6700 EUR |
4.0100 EUR |
3.7000 EUR |
| 2022-03-03 |
4.0400 EUR |
17,219.6000 MASK |
4.1700 EUR |
3.9300 EUR |
4.2200 EUR |
4.0400 EUR |
| 2022-03-02 |
4.2200 EUR |
15,729.3500 MASK |
4.3200 EUR |
4.0800 EUR |
4.3500 EUR |
4.2200 EUR |
| 2022-03-01 |
4.3100 EUR |
15,874.1500 MASK |
4.3400 EUR |
4.1700 EUR |
4.4800 EUR |
4.3100 EUR |
| 2022-02-28 |
4.2900 EUR |
12,366.1900 MASK |
3.7600 EUR |
3.6900 EUR |
4.3500 EUR |
4.2900 EUR |
| 2022-02-27 |
3.7400 EUR |
25,104.7700 MASK |
3.9800 EUR |
3.6800 EUR |
4.0300 EUR |
3.7400 EUR |
| 2022-02-26 |
4.0100 EUR |
8,069.6200 MASK |
4.0800 EUR |
3.9400 EUR |
4.2300 EUR |
4.0100 EUR |
| 2022-02-25 |
4.0800 EUR |
6,840.7000 MASK |
3.7500 EUR |
3.7000 EUR |
4.1400 EUR |
4.0800 EUR |
| 2022-02-24 |
3.6900 EUR |
33,797.9900 MASK |
3.6900 EUR |
3.2600 EUR |
3.8000 EUR |
3.6900 EUR |
| 2022-02-23 |
3.7600 EUR |
5,130.5400 MASK |
3.9000 EUR |
3.7500 EUR |
4.1100 EUR |
3.7600 EUR |
| 2022-02-22 |
3.9000 EUR |
26,685.6900 MASK |
3.7300 EUR |
3.5800 EUR |
4.0500 EUR |
3.9000 EUR |
| 2022-02-21 |
3.7100 EUR |
13,195.5700 MASK |
4.0800 EUR |
3.7100 EUR |
4.2900 EUR |
3.7100 EUR |
| 2022-02-20 |
4.1300 EUR |
18,810.8700 MASK |
4.4500 EUR |
3.9700 EUR |
4.4700 EUR |
4.1300 EUR |
| 2022-02-19 |
4.4700 EUR |
14,100.9100 MASK |
4.6900 EUR |
4.3900 EUR |
4.8400 EUR |
4.4700 EUR |
| 2022-02-18 |
4.7000 EUR |
15,612.6900 MASK |
4.7600 EUR |
4.5900 EUR |
4.9000 EUR |
4.7000 EUR |
| 2022-02-17 |
4.8500 EUR |
9,468.1500 MASK |
5.3600 EUR |
4.7400 EUR |
5.4300 EUR |
4.8500 EUR |
| 2022-02-16 |
5.3700 EUR |
12,404.8000 MASK |
5.5000 EUR |
5.1700 EUR |
5.5200 EUR |
5.3700 EUR |
| 2022-02-15 |
5.5400 EUR |
12,024.9500 MASK |
5.0200 EUR |
5.0200 EUR |
5.5500 EUR |
5.5400 EUR |
| 2022-02-14 |
5.0000 EUR |
11,414.9900 MASK |
5.1600 EUR |
4.8400 EUR |
5.1700 EUR |
5.0000 EUR |