Identifier on Coinbase Pro: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
10.1900 EUR |
29,451.0100 MASK |
10.4800 EUR |
9.9800 EUR |
10.8400 EUR |
10.1900 EUR |
| 2021-11-04 |
10.5300 EUR |
39,306.0500 MASK |
11.3800 EUR |
10.1200 EUR |
11.3900 EUR |
10.5300 EUR |
| 2021-11-03 |
11.2400 EUR |
113,743.8500 MASK |
10.8700 EUR |
10.4500 EUR |
12.4200 EUR |
11.2400 EUR |
| 2021-11-02 |
10.9100 EUR |
74,166.8600 MASK |
9.8700 EUR |
9.5300 EUR |
11.2200 EUR |
10.9100 EUR |
| 2021-11-01 |
9.9500 EUR |
89,802.3900 MASK |
9.3600 EUR |
9.1500 EUR |
10.9700 EUR |
9.9500 EUR |
| 2021-10-31 |
9.2600 EUR |
70,456.1000 MASK |
9.1300 EUR |
8.6100 EUR |
9.9900 EUR |
9.2600 EUR |
| 2021-10-30 |
8.9900 EUR |
34,465.8500 MASK |
9.7600 EUR |
8.8600 EUR |
9.8600 EUR |
8.9900 EUR |
| 2021-10-29 |
9.7000 EUR |
22,540.8000 MASK |
9.8100 EUR |
9.6700 EUR |
10.3400 EUR |
9.7000 EUR |
| 2021-10-28 |
9.8200 EUR |
131,352.2700 MASK |
9.2100 EUR |
9.1600 EUR |
10.8700 EUR |
9.8200 EUR |
| 2021-10-27 |
9.2500 EUR |
348,677.9200 MASK |
8.1500 EUR |
8.1300 EUR |
15.4800 EUR |
9.2500 EUR |
| 2021-10-26 |
8.1700 EUR |
33,129.4500 MASK |
8.4000 EUR |
8.0600 EUR |
8.5100 EUR |
8.1700 EUR |
| 2021-10-25 |
8.3400 EUR |
23,932.7900 MASK |
7.9800 EUR |
7.9700 EUR |
8.3800 EUR |
8.3400 EUR |
| 2021-10-24 |
8.0500 EUR |
86,730.7800 MASK |
8.4800 EUR |
7.9000 EUR |
8.4900 EUR |
8.0500 EUR |
| 2021-10-23 |
8.4800 EUR |
10,904.2800 MASK |
8.4600 EUR |
8.3100 EUR |
8.5700 EUR |
8.4800 EUR |
| 2021-10-22 |
8.4400 EUR |
40,318.3700 MASK |
8.6100 EUR |
8.2800 EUR |
8.9500 EUR |
8.4400 EUR |
| 2021-10-21 |
8.6200 EUR |
75,395.9600 MASK |
8.6800 EUR |
8.5300 EUR |
9.3000 EUR |
8.6200 EUR |
| 2021-10-20 |
8.6700 EUR |
46,765.6900 MASK |
8.5700 EUR |
8.3500 EUR |
8.9800 EUR |
8.6700 EUR |
| 2021-10-19 |
8.4800 EUR |
25,225.7300 MASK |
8.6600 EUR |
8.3600 EUR |
8.8400 EUR |
8.4800 EUR |
| 2021-10-18 |
8.6600 EUR |
30,338.4100 MASK |
9.2400 EUR |
8.4700 EUR |
9.3300 EUR |
8.6600 EUR |
| 2021-10-17 |
9.1700 EUR |
154,859.4500 MASK |
8.7100 EUR |
8.5400 EUR |
9.7400 EUR |
9.1700 EUR |
| 2021-10-16 |
8.7300 EUR |
204,019.5700 MASK |
8.7400 EUR |
8.5000 EUR |
9.6800 EUR |
8.7300 EUR |
| 2021-10-15 |
8.6500 EUR |
117,892.6700 MASK |
8.1000 EUR |
7.7300 EUR |
9.1900 EUR |
8.6500 EUR |
| 2021-10-14 |
8.1100 EUR |
56,588.1300 MASK |
8.0200 EUR |
8.0000 EUR |
8.4600 EUR |
8.1100 EUR |
| 2021-10-13 |
7.9700 EUR |
46,496.1600 MASK |
8.0000 EUR |
7.7000 EUR |
8.3000 EUR |
7.9700 EUR |
| 2021-10-12 |
8.0600 EUR |
96,292.2600 MASK |
8.3500 EUR |
7.5800 EUR |
8.3500 EUR |
8.0600 EUR |
| 2021-10-11 |
8.3600 EUR |
33,803.5000 MASK |
8.4600 EUR |
8.1700 EUR |
8.8700 EUR |
8.3600 EUR |
| 2021-10-10 |
8.5900 EUR |
87,286.9100 MASK |
9.0300 EUR |
8.4400 EUR |
9.4800 EUR |
8.5900 EUR |
| 2021-10-09 |
9.1700 EUR |
61,782.0600 MASK |
9.3300 EUR |
8.9100 EUR |
9.4400 EUR |
9.1700 EUR |
| 2021-10-08 |
9.3100 EUR |
53,398.5100 MASK |
9.9800 EUR |
9.2000 EUR |
10.0000 EUR |
9.3100 EUR |
| 2021-10-07 |
10.0100 EUR |
168,646.3300 MASK |
9.2100 EUR |
8.9000 EUR |
10.5200 EUR |
10.0100 EUR |
| 2021-10-06 |
9.2600 EUR |
123,891.8600 MASK |
9.6900 EUR |
8.8900 EUR |
10.1900 EUR |
9.2600 EUR |
| 2021-10-05 |
9.4500 EUR |
283,193.2800 MASK |
8.5900 EUR |
8.5500 EUR |
10.2000 EUR |
9.4500 EUR |
| 2021-10-04 |
8.4300 EUR |
61,095.1300 MASK |
8.6800 EUR |
8.0800 EUR |
8.6900 EUR |
8.4300 EUR |
| 2021-10-03 |
8.7100 EUR |
67,592.2800 MASK |
8.8400 EUR |
8.5300 EUR |
9.0300 EUR |
8.7100 EUR |
| 2021-10-02 |
8.7400 EUR |
206,979.1900 MASK |
8.2900 EUR |
8.0500 EUR |
9.4200 EUR |
8.7400 EUR |
| 2021-10-01 |
8.1600 EUR |
121,416.1400 MASK |
7.7300 EUR |
7.6600 EUR |
8.4300 EUR |
8.1600 EUR |
| 2021-09-30 |
7.6800 EUR |
77,315.2200 MASK |
7.3600 EUR |
7.2000 EUR |
8.0400 EUR |
7.6800 EUR |
| 2021-09-29 |
7.2400 EUR |
62,995.2400 MASK |
6.9800 EUR |
6.9000 EUR |
7.6300 EUR |
7.2400 EUR |
| 2021-09-28 |
6.9700 EUR |
86,524.1700 MASK |
6.9600 EUR |
6.8900 EUR |
7.4500 EUR |
6.9700 EUR |
| 2021-09-27 |
6.9400 EUR |
90,952.2500 MASK |
6.8900 EUR |
6.7800 EUR |
8.0400 EUR |
6.9400 EUR |
| 2021-09-26 |
6.8300 EUR |
82,339.5500 MASK |
7.5000 EUR |
6.3200 EUR |
7.5000 EUR |
6.8300 EUR |
| 2021-09-25 |
7.6000 EUR |
52,487.5500 MASK |
7.9200 EUR |
7.4300 EUR |
8.1200 EUR |
7.6000 EUR |
| 2021-09-24 |
8.0600 EUR |
286,965.6900 MASK |
8.3000 EUR |
7.3000 EUR |
9.5000 EUR |
8.0600 EUR |
| 2021-09-23 |
8.1900 EUR |
49,795.7600 MASK |
7.9600 EUR |
7.6100 EUR |
8.3800 EUR |
8.1900 EUR |
| 2021-09-22 |
7.9600 EUR |
89,525.4000 MASK |
7.2200 EUR |
7.0300 EUR |
8.2200 EUR |
7.9600 EUR |
| 2021-09-21 |
6.9500 EUR |
78,196.8200 MASK |
8.0000 EUR |
6.8500 EUR |
8.1400 EUR |
6.9500 EUR |
| 2021-09-20 |
7.8900 EUR |
126,331.6800 MASK |
9.5500 EUR |
7.6800 EUR |
9.5700 EUR |
7.8900 EUR |
| 2021-09-19 |
9.5800 EUR |
172,790.8200 MASK |
9.3300 EUR |
9.0700 EUR |
10.7100 EUR |
9.5800 EUR |
| 2021-09-18 |
9.3400 EUR |
54,297.7900 MASK |
9.4900 EUR |
9.1300 EUR |
9.9600 EUR |
9.3400 EUR |
| 2021-09-17 |
9.4100 EUR |
92,912.1400 MASK |
10.4600 EUR |
9.3100 EUR |
10.7300 EUR |
9.4100 EUR |