Identifier on Coinbase Pro: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
2.1800 EUR |
1,911.7500 MASK |
2.2700 EUR |
2.1500 EUR |
2.2900 EUR |
2.1800 EUR |
| 2022-12-23 |
2.2400 EUR |
6,270.0500 MASK |
2.3100 EUR |
2.2400 EUR |
2.3200 EUR |
2.2400 EUR |
| 2022-12-22 |
2.3300 EUR |
14,546.3200 MASK |
2.0700 EUR |
2.0700 EUR |
2.3600 EUR |
2.3300 EUR |
| 2022-12-21 |
2.0500 EUR |
4,905.3200 MASK |
2.1800 EUR |
2.0200 EUR |
2.2100 EUR |
2.0500 EUR |
| 2022-12-20 |
2.2000 EUR |
5,415.4800 MASK |
2.0700 EUR |
2.0700 EUR |
2.2200 EUR |
2.2000 EUR |
| 2022-12-19 |
2.0600 EUR |
9,354.6700 MASK |
2.3200 EUR |
2.0200 EUR |
2.3800 EUR |
2.0600 EUR |
| 2022-12-18 |
2.3600 EUR |
15,332.1300 MASK |
2.4400 EUR |
2.2600 EUR |
2.4600 EUR |
2.3600 EUR |
| 2022-12-17 |
2.4500 EUR |
7,381.2000 MASK |
2.3600 EUR |
2.3100 EUR |
2.4600 EUR |
2.4500 EUR |
| 2022-12-16 |
2.3200 EUR |
11,688.1900 MASK |
2.7100 EUR |
2.2800 EUR |
2.8800 EUR |
2.3200 EUR |
| 2022-12-15 |
2.7000 EUR |
7,041.5600 MASK |
2.8400 EUR |
2.6700 EUR |
2.8500 EUR |
2.7000 EUR |
| 2022-12-14 |
2.8600 EUR |
6,426.7500 MASK |
2.9500 EUR |
2.8100 EUR |
3.0600 EUR |
2.8600 EUR |
| 2022-12-13 |
2.9600 EUR |
12,385.4100 MASK |
2.9400 EUR |
2.7400 EUR |
3.0300 EUR |
2.9600 EUR |
| 2022-12-12 |
2.8800 EUR |
10,571.7200 MASK |
2.9400 EUR |
2.7900 EUR |
2.9800 EUR |
2.8800 EUR |
| 2022-12-11 |
2.9500 EUR |
14,294.2900 MASK |
3.1500 EUR |
2.8900 EUR |
3.1700 EUR |
2.9500 EUR |
| 2022-12-10 |
3.1300 EUR |
7,449.4900 MASK |
3.2200 EUR |
3.0600 EUR |
3.2500 EUR |
3.1300 EUR |
| 2022-12-09 |
3.2100 EUR |
11,622.5400 MASK |
3.3400 EUR |
3.1300 EUR |
3.3400 EUR |
3.2100 EUR |
| 2022-12-08 |
3.3700 EUR |
7,220.3500 MASK |
3.3000 EUR |
3.2400 EUR |
3.4400 EUR |
3.3700 EUR |
| 2022-12-07 |
3.2600 EUR |
22,779.1500 MASK |
3.4800 EUR |
3.1700 EUR |
3.5600 EUR |
3.2600 EUR |
| 2022-12-06 |
3.4600 EUR |
6,145.6600 MASK |
3.5200 EUR |
3.3500 EUR |
3.5500 EUR |
3.4600 EUR |
| 2022-12-05 |
3.4800 EUR |
77,094.5800 MASK |
3.6600 EUR |
3.3500 EUR |
3.8900 EUR |
3.4800 EUR |
| 2022-12-04 |
3.6500 EUR |
23,179.1000 MASK |
3.6000 EUR |
3.5400 EUR |
3.7500 EUR |
3.6500 EUR |
| 2022-12-03 |
3.5900 EUR |
55,229.9500 MASK |
3.6500 EUR |
3.4300 EUR |
3.7900 EUR |
3.5900 EUR |
| 2022-12-02 |
3.6300 EUR |
54,373.7300 MASK |
3.6900 EUR |
3.4400 EUR |
3.8900 EUR |
3.6300 EUR |
| 2022-12-01 |
3.8300 EUR |
68,776.4300 MASK |
3.7900 EUR |
3.6100 EUR |
4.2500 EUR |
3.8300 EUR |
| 2022-11-30 |
3.6800 EUR |
54,967.5500 MASK |
3.0800 EUR |
3.0500 EUR |
3.7100 EUR |
3.6800 EUR |
| 2022-11-29 |
3.1100 EUR |
57,281.7200 MASK |
2.7300 EUR |
2.7000 EUR |
3.2100 EUR |
3.1100 EUR |
| 2022-11-28 |
2.7500 EUR |
33,601.6500 MASK |
2.9300 EUR |
2.6600 EUR |
2.9600 EUR |
2.7500 EUR |
| 2022-11-27 |
3.0600 EUR |
32,665.3400 MASK |
2.7600 EUR |
2.7200 EUR |
3.1700 EUR |
3.0600 EUR |
| 2022-11-26 |
2.7400 EUR |
20,607.4300 MASK |
2.8700 EUR |
2.7000 EUR |
3.0900 EUR |
2.7400 EUR |
| 2022-11-25 |
2.9000 EUR |
110,746.7600 MASK |
2.5400 EUR |
2.4000 EUR |
3.0000 EUR |
2.9000 EUR |
| 2022-11-24 |
2.5600 EUR |
25,700.6600 MASK |
2.5600 EUR |
2.4800 EUR |
2.6300 EUR |
2.5600 EUR |
| 2022-11-23 |
2.5400 EUR |
48,592.3000 MASK |
2.5100 EUR |
2.4700 EUR |
2.8000 EUR |
2.5400 EUR |
| 2022-11-22 |
2.5400 EUR |
53,049.9500 MASK |
2.4600 EUR |
2.2600 EUR |
2.6300 EUR |
2.5400 EUR |
| 2022-11-21 |
2.4200 EUR |
30,557.4900 MASK |
2.3400 EUR |
2.3000 EUR |
2.5700 EUR |
2.4200 EUR |
| 2022-11-20 |
2.3500 EUR |
38,935.6700 MASK |
2.8300 EUR |
2.2900 EUR |
2.9500 EUR |
2.3500 EUR |
| 2022-11-19 |
2.8200 EUR |
12,831.8400 MASK |
2.9500 EUR |
2.7800 EUR |
2.9900 EUR |
2.8200 EUR |
| 2022-11-18 |
2.9400 EUR |
45,317.3600 MASK |
3.1000 EUR |
2.8900 EUR |
3.2000 EUR |
2.9400 EUR |
| 2022-11-17 |
3.1200 EUR |
47,570.5300 MASK |
3.0700 EUR |
3.0200 EUR |
3.4400 EUR |
3.1200 EUR |
| 2022-11-16 |
3.1000 EUR |
66,263.2600 MASK |
2.8600 EUR |
2.8400 EUR |
3.3200 EUR |
3.1000 EUR |
| 2022-11-15 |
2.8900 EUR |
24,116.4900 MASK |
2.9300 EUR |
2.8000 EUR |
3.0700 EUR |
2.8900 EUR |
| 2022-11-14 |
2.9200 EUR |
55,286.8800 MASK |
2.8300 EUR |
2.5400 EUR |
3.0600 EUR |
2.9200 EUR |
| 2022-11-13 |
2.8100 EUR |
88,936.9600 MASK |
3.1300 EUR |
2.8000 EUR |
3.3300 EUR |
2.8100 EUR |
| 2022-11-12 |
3.0500 EUR |
125,166.5800 MASK |
3.3300 EUR |
2.7800 EUR |
3.4100 EUR |
3.0500 EUR |
| 2022-11-11 |
3.2800 EUR |
222,345.1400 MASK |
3.1900 EUR |
2.9100 EUR |
3.6300 EUR |
3.2800 EUR |
| 2022-11-10 |
3.1700 EUR |
225,444.7200 MASK |
2.3200 EUR |
2.2800 EUR |
3.3700 EUR |
3.1700 EUR |
| 2022-11-09 |
2.2900 EUR |
459,883.3100 MASK |
2.8800 EUR |
2.1800 EUR |
3.0200 EUR |
2.2900 EUR |
| 2022-11-08 |
2.8900 EUR |
273,062.0100 MASK |
4.2400 EUR |
2.2700 EUR |
4.2700 EUR |
2.8900 EUR |
| 2022-11-07 |
4.2000 EUR |
108,060.2100 MASK |
4.7500 EUR |
4.0500 EUR |
4.9700 EUR |
4.2000 EUR |
| 2022-11-06 |
5.0200 EUR |
130,351.8700 MASK |
4.6600 EUR |
4.5800 EUR |
5.4400 EUR |
5.0200 EUR |
| 2022-11-05 |
4.6100 EUR |
127,543.0000 MASK |
4.6300 EUR |
4.3800 EUR |
5.3300 EUR |
4.6100 EUR |