Identifier on Coinbase Pro: MANA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.2280 EUR |
249,754.6500 MANA |
0.2250 EUR |
0.2230 EUR |
0.2320 EUR |
0.2280 EUR |
| 2025-03-29 |
0.2240 EUR |
424,888.1000 MANA |
0.2370 EUR |
0.2210 EUR |
0.2380 EUR |
0.2240 EUR |
| 2025-03-28 |
0.2380 EUR |
528,525.9600 MANA |
0.2620 EUR |
0.2340 EUR |
0.2650 EUR |
0.2380 EUR |
| 2025-03-27 |
0.2580 EUR |
182,716.5200 MANA |
0.2620 EUR |
0.2540 EUR |
0.2670 EUR |
0.2580 EUR |
| 2025-03-26 |
0.2640 EUR |
328,314.6700 MANA |
0.2620 EUR |
0.2590 EUR |
0.2700 EUR |
0.2640 EUR |
| 2025-03-25 |
0.2610 EUR |
193,750.4400 MANA |
0.2580 EUR |
0.2560 EUR |
0.2620 EUR |
0.2610 EUR |
| 2025-03-24 |
0.2610 EUR |
368,920.2800 MANA |
0.2440 EUR |
0.2420 EUR |
0.2680 EUR |
0.2610 EUR |
| 2025-03-23 |
0.2420 EUR |
232,591.2900 MANA |
0.2440 EUR |
0.2390 EUR |
0.2470 EUR |
0.2420 EUR |
| 2025-03-22 |
0.2420 EUR |
128,855.5400 MANA |
0.2420 EUR |
0.2410 EUR |
0.2480 EUR |
0.2420 EUR |
| 2025-03-21 |
0.2420 EUR |
288,729.1700 MANA |
0.2470 EUR |
0.2390 EUR |
0.2530 EUR |
0.2420 EUR |
| 2025-03-20 |
0.2490 EUR |
155,587.4800 MANA |
0.2550 EUR |
0.2460 EUR |
0.2550 EUR |
0.2490 EUR |
| 2025-03-19 |
0.2530 EUR |
403,052.3700 MANA |
0.2470 EUR |
0.2460 EUR |
0.2560 EUR |
0.2530 EUR |
| 2025-03-18 |
0.2450 EUR |
475,048.5300 MANA |
0.2520 EUR |
0.2370 EUR |
0.2520 EUR |
0.2450 EUR |
| 2025-03-17 |
0.2550 EUR |
330,160.7600 MANA |
0.2360 EUR |
0.2360 EUR |
0.2560 EUR |
0.2550 EUR |
| 2025-03-16 |
0.2380 EUR |
265,801.9200 MANA |
0.2540 EUR |
0.2380 EUR |
0.2550 EUR |
0.2380 EUR |
| 2025-03-15 |
0.2540 EUR |
182,352.6600 MANA |
0.2510 EUR |
0.2480 EUR |
0.2550 EUR |
0.2540 EUR |
| 2025-03-14 |
0.2530 EUR |
234,067.1500 MANA |
0.2490 EUR |
0.2490 EUR |
0.2570 EUR |
0.2530 EUR |
| 2025-03-13 |
0.2430 EUR |
438,263.9800 MANA |
0.2490 EUR |
0.2390 EUR |
0.2510 EUR |
0.2430 EUR |
| 2025-03-12 |
0.2550 EUR |
735,790.5800 MANA |
0.2400 EUR |
0.2360 EUR |
0.2610 EUR |
0.2550 EUR |
| 2025-03-11 |
0.2430 EUR |
936,336.4200 MANA |
0.2290 EUR |
0.2160 EUR |
0.2440 EUR |
0.2430 EUR |
| 2025-03-10 |
0.2310 EUR |
835,042.6200 MANA |
0.2390 EUR |
0.2280 EUR |
0.2530 EUR |
0.2310 EUR |
| 2025-03-09 |
0.2410 EUR |
434,127.7600 MANA |
0.2560 EUR |
0.2340 EUR |
0.2570 EUR |
0.2410 EUR |
| 2025-03-08 |
0.2560 EUR |
308,966.9300 MANA |
0.2660 EUR |
0.2540 EUR |
0.2740 EUR |
0.2560 EUR |
| 2025-03-07 |
0.2690 EUR |
387,686.5300 MANA |
0.2610 EUR |
0.2490 EUR |
0.2760 EUR |
0.2690 EUR |
| 2025-03-06 |
0.2610 EUR |
192,165.6400 MANA |
0.2700 EUR |
0.2570 EUR |
0.2760 EUR |
0.2610 EUR |
| 2025-03-05 |
0.2700 EUR |
185,439.3800 MANA |
0.2610 EUR |
0.2560 EUR |
0.2700 EUR |
0.2700 EUR |
| 2025-03-04 |
0.2640 EUR |
339,933.7600 MANA |
0.2580 EUR |
0.2450 EUR |
0.2650 EUR |
0.2640 EUR |
| 2025-03-03 |
0.2620 EUR |
779,148.4900 MANA |
0.3040 EUR |
0.2560 EUR |
0.3100 EUR |
0.2620 EUR |
| 2025-03-02 |
0.3080 EUR |
461,154.6500 MANA |
0.2830 EUR |
0.2760 EUR |
0.3120 EUR |
0.3080 EUR |
| 2025-03-01 |
0.2850 EUR |
304,174.1900 MANA |
0.2840 EUR |
0.2720 EUR |
0.2870 EUR |
0.2850 EUR |
| 2025-02-28 |
0.2860 EUR |
629,630.8700 MANA |
0.2840 EUR |
0.2580 EUR |
0.2880 EUR |
0.2860 EUR |
| 2025-02-27 |
0.2850 EUR |
156,023.8100 MANA |
0.2750 EUR |
0.2730 EUR |
0.2870 EUR |
0.2850 EUR |
| 2025-02-26 |
0.2770 EUR |
355,153.2100 MANA |
0.2710 EUR |
0.2620 EUR |
0.2780 EUR |
0.2770 EUR |
| 2025-02-25 |
0.2730 EUR |
690,183.7300 MANA |
0.2710 EUR |
0.2540 EUR |
0.2780 EUR |
0.2730 EUR |
| 2025-02-24 |
0.2670 EUR |
896,302.0000 MANA |
0.3020 EUR |
0.2670 EUR |
0.3030 EUR |
0.2670 EUR |
| 2025-02-23 |
0.2990 EUR |
190,007.0100 MANA |
0.3050 EUR |
0.2970 EUR |
0.3080 EUR |
0.2990 EUR |
| 2025-02-22 |
0.3060 EUR |
157,954.7500 MANA |
0.2950 EUR |
0.2950 EUR |
0.3090 EUR |
0.3060 EUR |
| 2025-02-21 |
0.3000 EUR |
229,376.1100 MANA |
0.3120 EUR |
0.2960 EUR |
0.3300 EUR |
0.3000 EUR |
| 2025-02-20 |
0.3100 EUR |
173,162.8400 MANA |
0.3060 EUR |
0.3030 EUR |
0.3110 EUR |
0.3100 EUR |
| 2025-02-19 |
0.3010 EUR |
90,500.9900 MANA |
0.3000 EUR |
0.2950 EUR |
0.3080 EUR |
0.3010 EUR |
| 2025-02-18 |
0.3000 EUR |
225,341.1900 MANA |
0.3150 EUR |
0.2920 EUR |
0.3150 EUR |
0.3000 EUR |
| 2025-02-17 |
0.3180 EUR |
187,979.6900 MANA |
0.3150 EUR |
0.3080 EUR |
0.3270 EUR |
0.3180 EUR |
| 2025-02-16 |
0.3150 EUR |
77,811.5200 MANA |
0.3150 EUR |
0.3100 EUR |
0.3240 EUR |
0.3150 EUR |
| 2025-02-15 |
0.3130 EUR |
37,003.7600 MANA |
0.3230 EUR |
0.3100 EUR |
0.3260 EUR |
0.3130 EUR |
| 2025-02-14 |
0.3230 EUR |
103,626.5000 MANA |
0.3170 EUR |
0.3140 EUR |
0.3310 EUR |
0.3230 EUR |
| 2025-02-13 |
0.3150 EUR |
178,382.2000 MANA |
0.3260 EUR |
0.3100 EUR |
0.3290 EUR |
0.3150 EUR |
| 2025-02-12 |
0.3290 EUR |
144,778.9800 MANA |
0.3130 EUR |
0.3020 EUR |
0.3320 EUR |
0.3290 EUR |
| 2025-02-11 |
0.3120 EUR |
74,304.2700 MANA |
0.3230 EUR |
0.3100 EUR |
0.3390 EUR |
0.3120 EUR |
| 2025-02-10 |
0.3200 EUR |
169,789.2800 MANA |
0.3080 EUR |
0.2970 EUR |
0.3220 EUR |
0.3200 EUR |
| 2025-02-09 |
0.2970 EUR |
95,345.0000 MANA |
0.3150 EUR |
0.2960 EUR |
0.3230 EUR |
0.2970 EUR |