Identifier on Coinbase Pro: MANA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.4860 EUR |
521,644.5600 MANA |
0.4610 EUR |
0.4000 EUR |
0.4910 EUR |
0.4860 EUR |
| 2024-12-19 |
0.4620 EUR |
491,509.6900 MANA |
0.4950 EUR |
0.4460 EUR |
0.5130 EUR |
0.4620 EUR |
| 2024-12-18 |
0.4950 EUR |
430,752.3800 MANA |
0.5400 EUR |
0.4950 EUR |
0.5530 EUR |
0.4950 EUR |
| 2024-12-17 |
0.5390 EUR |
300,104.5000 MANA |
0.5710 EUR |
0.5390 EUR |
0.5860 EUR |
0.5390 EUR |
| 2024-12-16 |
0.5720 EUR |
232,568.6500 MANA |
0.6000 EUR |
0.5600 EUR |
0.6080 EUR |
0.5720 EUR |
| 2024-12-15 |
0.6000 EUR |
294,737.1200 MANA |
0.5770 EUR |
0.5670 EUR |
0.6100 EUR |
0.6000 EUR |
| 2024-12-14 |
0.5750 EUR |
212,525.4300 MANA |
0.6160 EUR |
0.5670 EUR |
0.6190 EUR |
0.5750 EUR |
| 2024-12-13 |
0.6120 EUR |
56,431.9600 MANA |
0.6140 EUR |
0.5920 EUR |
0.6210 EUR |
0.6120 EUR |
| 2024-12-12 |
0.6160 EUR |
308,078.1800 MANA |
0.6260 EUR |
0.6000 EUR |
0.6510 EUR |
0.6160 EUR |
| 2024-12-11 |
0.6190 EUR |
177,632.6900 MANA |
0.5680 EUR |
0.5410 EUR |
0.6360 EUR |
0.6190 EUR |
| 2024-12-10 |
0.5650 EUR |
310,619.4200 MANA |
0.5650 EUR |
0.5030 EUR |
0.5890 EUR |
0.5650 EUR |
| 2024-12-09 |
0.5680 EUR |
698,729.7400 MANA |
0.6950 EUR |
0.5000 EUR |
0.6970 EUR |
0.5680 EUR |
| 2024-12-08 |
0.6980 EUR |
167,985.2100 MANA |
0.7140 EUR |
0.6850 EUR |
0.7310 EUR |
0.6980 EUR |
| 2024-12-07 |
0.7160 EUR |
217,831.7500 MANA |
0.7270 EUR |
0.6990 EUR |
0.7390 EUR |
0.7160 EUR |
| 2024-12-06 |
0.7320 EUR |
326,688.4800 MANA |
0.7020 EUR |
0.6780 EUR |
0.7400 EUR |
0.7320 EUR |
| 2024-12-05 |
0.7030 EUR |
997,669.9200 MANA |
0.7390 EUR |
0.6900 EUR |
0.7530 EUR |
0.7030 EUR |
| 2024-12-04 |
0.7420 EUR |
1,453,735.4200 MANA |
0.6640 EUR |
0.6520 EUR |
0.8120 EUR |
0.7420 EUR |
| 2024-12-03 |
0.6670 EUR |
1,245,726.7800 MANA |
0.6400 EUR |
0.5960 EUR |
0.7350 EUR |
0.6670 EUR |
| 2024-12-02 |
0.6410 EUR |
587,893.0500 MANA |
0.6150 EUR |
0.5680 EUR |
0.6500 EUR |
0.6410 EUR |
| 2024-12-01 |
0.6180 EUR |
269,209.4700 MANA |
0.6160 EUR |
0.5840 EUR |
0.6230 EUR |
0.6180 EUR |
| 2024-11-30 |
0.6150 EUR |
456,343.5200 MANA |
0.6060 EUR |
0.5880 EUR |
0.6310 EUR |
0.6150 EUR |
| 2024-11-29 |
0.6080 EUR |
544,685.8100 MANA |
0.5830 EUR |
0.5790 EUR |
0.6170 EUR |
0.6080 EUR |
| 2024-11-28 |
0.5860 EUR |
254,445.8200 MANA |
0.5700 EUR |
0.5490 EUR |
0.5900 EUR |
0.5860 EUR |
| 2024-11-27 |
0.5780 EUR |
494,192.8700 MANA |
0.5550 EUR |
0.5380 EUR |
0.5910 EUR |
0.5780 EUR |
| 2024-11-26 |
0.5540 EUR |
850,347.0500 MANA |
0.5990 EUR |
0.5340 EUR |
0.6100 EUR |
0.5540 EUR |
| 2024-11-25 |
0.6000 EUR |
2,084,566.9400 MANA |
0.6980 EUR |
0.5840 EUR |
0.7400 EUR |
0.6000 EUR |
| 2024-11-24 |
0.6950 EUR |
2,802,662.8000 MANA |
0.4990 EUR |
0.4940 EUR |
0.7370 EUR |
0.6950 EUR |
| 2024-11-23 |
0.4990 EUR |
1,518,625.7700 MANA |
0.4330 EUR |
0.4300 EUR |
0.5300 EUR |
0.4990 EUR |
| 2024-11-22 |
0.4360 EUR |
1,157,047.7500 MANA |
0.3940 EUR |
0.3850 EUR |
0.4360 EUR |
0.4360 EUR |
| 2024-11-21 |
0.3940 EUR |
508,146.4200 MANA |
0.3740 EUR |
0.3650 EUR |
0.3950 EUR |
0.3940 EUR |
| 2024-11-20 |
0.3730 EUR |
324,482.2800 MANA |
0.3780 EUR |
0.3630 EUR |
0.3940 EUR |
0.3730 EUR |
| 2024-11-19 |
0.3850 EUR |
141,052.8200 MANA |
0.3890 EUR |
0.3720 EUR |
0.3970 EUR |
0.3850 EUR |
| 2024-11-18 |
0.3920 EUR |
306,416.1100 MANA |
0.3700 EUR |
0.3680 EUR |
0.4020 EUR |
0.3920 EUR |
| 2024-11-17 |
0.3700 EUR |
343,953.3900 MANA |
0.4080 EUR |
0.3620 EUR |
0.4080 EUR |
0.3700 EUR |
| 2024-11-16 |
0.4100 EUR |
1,532,405.5300 MANA |
0.3290 EUR |
0.3280 EUR |
0.4410 EUR |
0.4100 EUR |
| 2024-11-15 |
0.3290 EUR |
170,978.9200 MANA |
0.3100 EUR |
0.3090 EUR |
0.3300 EUR |
0.3290 EUR |
| 2024-11-14 |
0.3100 EUR |
214,240.7300 MANA |
0.3130 EUR |
0.3020 EUR |
0.3290 EUR |
0.3100 EUR |
| 2024-11-13 |
0.3170 EUR |
458,072.6000 MANA |
0.3390 EUR |
0.3040 EUR |
0.3450 EUR |
0.3170 EUR |
| 2024-11-12 |
0.3380 EUR |
2,253,766.7300 MANA |
0.3380 EUR |
0.3210 EUR |
0.3710 EUR |
0.3380 EUR |
| 2024-11-11 |
0.3370 EUR |
819,264.9700 MANA |
0.3240 EUR |
0.3180 EUR |
0.3380 EUR |
0.3370 EUR |
| 2024-11-10 |
0.3250 EUR |
428,590.0100 MANA |
0.3000 EUR |
0.2980 EUR |
0.3360 EUR |
0.3250 EUR |
| 2024-11-09 |
0.3010 EUR |
166,844.4400 MANA |
0.2920 EUR |
0.2870 EUR |
0.3020 EUR |
0.3010 EUR |
| 2024-11-08 |
0.2910 EUR |
352,573.5400 MANA |
0.2800 EUR |
0.2760 EUR |
0.2920 EUR |
0.2910 EUR |
| 2024-11-07 |
0.2790 EUR |
127,435.6600 MANA |
0.2790 EUR |
0.2750 EUR |
0.2860 EUR |
0.2790 EUR |
| 2024-11-06 |
0.2790 EUR |
96,406.4100 MANA |
0.2570 EUR |
0.2570 EUR |
0.2800 EUR |
0.2790 EUR |
| 2024-11-05 |
0.2500 EUR |
104,508.1500 MANA |
0.2440 EUR |
0.2440 EUR |
0.2550 EUR |
0.2500 EUR |
| 2024-11-04 |
0.2420 EUR |
150,426.6500 MANA |
0.2490 EUR |
0.2380 EUR |
0.2500 EUR |
0.2420 EUR |
| 2024-11-03 |
0.2490 EUR |
157,301.2100 MANA |
0.2610 EUR |
0.2420 EUR |
0.2610 EUR |
0.2490 EUR |
| 2024-11-02 |
0.2600 EUR |
23,815.0700 MANA |
0.2670 EUR |
0.2580 EUR |
0.2670 EUR |
0.2600 EUR |
| 2024-11-01 |
0.2660 EUR |
69,939.0100 MANA |
0.2640 EUR |
0.2590 EUR |
0.2710 EUR |
0.2660 EUR |