Identifier on Coinbase Pro: MANA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.2630 EUR |
226,325.9700 MANA |
0.2620 EUR |
0.2580 EUR |
0.2660 EUR |
0.2630 EUR |
| 2023-10-11 |
0.2610 EUR |
269,950.9000 MANA |
0.2620 EUR |
0.2560 EUR |
0.2640 EUR |
0.2610 EUR |
| 2023-10-10 |
0.2620 EUR |
225,003.1800 MANA |
0.2660 EUR |
0.2600 EUR |
0.2670 EUR |
0.2620 EUR |
| 2023-10-09 |
0.2660 EUR |
350,124.8700 MANA |
0.2810 EUR |
0.2610 EUR |
0.2830 EUR |
0.2660 EUR |
| 2023-10-08 |
0.2810 EUR |
105,609.3200 MANA |
0.2830 EUR |
0.2780 EUR |
0.2840 EUR |
0.2810 EUR |
| 2023-10-07 |
0.2830 EUR |
70,337.2500 MANA |
0.2850 EUR |
0.2810 EUR |
0.2850 EUR |
0.2830 EUR |
| 2023-10-06 |
0.2840 EUR |
129,825.5800 MANA |
0.2780 EUR |
0.2780 EUR |
0.2850 EUR |
0.2840 EUR |
| 2023-10-05 |
0.2790 EUR |
102,805.2900 MANA |
0.2820 EUR |
0.2770 EUR |
0.2850 EUR |
0.2790 EUR |
| 2023-10-04 |
0.2830 EUR |
92,690.7100 MANA |
0.2860 EUR |
0.2750 EUR |
0.2860 EUR |
0.2830 EUR |
| 2023-10-03 |
0.2890 EUR |
71,238.5700 MANA |
0.2970 EUR |
0.2880 EUR |
0.2990 EUR |
0.2890 EUR |
| 2023-10-02 |
0.2960 EUR |
100,444.0000 MANA |
0.3050 EUR |
0.2920 EUR |
0.3080 EUR |
0.2960 EUR |
| 2023-10-01 |
0.3050 EUR |
82,559.0400 MANA |
0.2920 EUR |
0.2910 EUR |
0.3090 EUR |
0.3050 EUR |
| 2023-09-30 |
0.2940 EUR |
72,662.4600 MANA |
0.2990 EUR |
0.2890 EUR |
0.2990 EUR |
0.2940 EUR |
| 2023-09-29 |
0.2990 EUR |
98,490.7800 MANA |
0.2850 EUR |
0.2820 EUR |
0.3070 EUR |
0.2990 EUR |
| 2023-09-28 |
0.2830 EUR |
141,570.2300 MANA |
0.2790 EUR |
0.2780 EUR |
0.2840 EUR |
0.2830 EUR |
| 2023-09-27 |
0.2790 EUR |
68,621.1000 MANA |
0.2810 EUR |
0.2770 EUR |
0.2860 EUR |
0.2790 EUR |
| 2023-09-26 |
0.2800 EUR |
52,271.7700 MANA |
0.2820 EUR |
0.2760 EUR |
0.2830 EUR |
0.2800 EUR |
| 2023-09-25 |
0.2810 EUR |
46,320.4500 MANA |
0.2760 EUR |
0.2750 EUR |
0.2850 EUR |
0.2810 EUR |
| 2023-09-24 |
0.2750 EUR |
62,955.9700 MANA |
0.2760 EUR |
0.2740 EUR |
0.2820 EUR |
0.2750 EUR |
| 2023-09-23 |
0.2750 EUR |
24,363.3900 MANA |
0.2770 EUR |
0.2740 EUR |
0.2790 EUR |
0.2750 EUR |
| 2023-09-22 |
0.2770 EUR |
35,815.7800 MANA |
0.2750 EUR |
0.2720 EUR |
0.2780 EUR |
0.2770 EUR |
| 2023-09-21 |
0.2750 EUR |
95,029.1400 MANA |
0.2810 EUR |
0.2740 EUR |
0.2850 EUR |
0.2750 EUR |
| 2023-09-20 |
0.2800 EUR |
149,663.4000 MANA |
0.2790 EUR |
0.2730 EUR |
0.2820 EUR |
0.2800 EUR |
| 2023-09-19 |
0.2790 EUR |
44,968.0800 MANA |
0.2740 EUR |
0.2730 EUR |
0.2820 EUR |
0.2790 EUR |
| 2023-09-18 |
0.2750 EUR |
54,361.6200 MANA |
0.2710 EUR |
0.2680 EUR |
0.2790 EUR |
0.2750 EUR |
| 2023-09-17 |
0.2710 EUR |
69,312.6800 MANA |
0.2820 EUR |
0.2680 EUR |
0.2820 EUR |
0.2710 EUR |
| 2023-09-16 |
0.2820 EUR |
47,644.3500 MANA |
0.2780 EUR |
0.2770 EUR |
0.2840 EUR |
0.2820 EUR |
| 2023-09-15 |
0.2780 EUR |
56,174.8200 MANA |
0.2730 EUR |
0.2700 EUR |
0.2780 EUR |
0.2780 EUR |
| 2023-09-14 |
0.2720 EUR |
102,177.1100 MANA |
0.2620 EUR |
0.2590 EUR |
0.2770 EUR |
0.2720 EUR |
| 2023-09-13 |
0.2620 EUR |
59,008.0000 MANA |
0.2500 EUR |
0.2490 EUR |
0.2630 EUR |
0.2620 EUR |
| 2023-09-12 |
0.2510 EUR |
181,560.7200 MANA |
0.2510 EUR |
0.2500 EUR |
0.2630 EUR |
0.2510 EUR |
| 2023-09-11 |
0.2500 EUR |
166,934.9400 MANA |
0.2630 EUR |
0.2470 EUR |
0.2640 EUR |
0.2500 EUR |
| 2023-09-10 |
0.2640 EUR |
65,567.6200 MANA |
0.2710 EUR |
0.2600 EUR |
0.2740 EUR |
0.2640 EUR |
| 2023-09-09 |
0.2740 EUR |
39,997.4100 MANA |
0.2730 EUR |
0.2730 EUR |
0.2770 EUR |
0.2740 EUR |
| 2023-09-08 |
0.2740 EUR |
35,096.8000 MANA |
0.2800 EUR |
0.2720 EUR |
0.2810 EUR |
0.2740 EUR |
| 2023-09-07 |
0.2780 EUR |
87,706.9800 MANA |
0.2750 EUR |
0.2730 EUR |
0.2800 EUR |
0.2780 EUR |
| 2023-09-06 |
0.2750 EUR |
100,867.2600 MANA |
0.2730 EUR |
0.2680 EUR |
0.2780 EUR |
0.2750 EUR |
| 2023-09-05 |
0.2720 EUR |
29,239.9700 MANA |
0.2700 EUR |
0.2680 EUR |
0.2750 EUR |
0.2720 EUR |
| 2023-09-04 |
0.2680 EUR |
32,832.6000 MANA |
0.2690 EUR |
0.2680 EUR |
0.2750 EUR |
0.2680 EUR |
| 2023-09-03 |
0.2700 EUR |
47,967.8900 MANA |
0.2710 EUR |
0.2660 EUR |
0.2740 EUR |
0.2700 EUR |
| 2023-09-02 |
0.2710 EUR |
47,068.5700 MANA |
0.2720 EUR |
0.2670 EUR |
0.2740 EUR |
0.2710 EUR |
| 2023-09-01 |
0.2720 EUR |
113,348.4200 MANA |
0.2730 EUR |
0.2670 EUR |
0.2740 EUR |
0.2720 EUR |
| 2023-08-31 |
0.2700 EUR |
89,316.3000 MANA |
0.2790 EUR |
0.2660 EUR |
0.2820 EUR |
0.2700 EUR |
| 2023-08-30 |
0.2790 EUR |
65,985.0900 MANA |
0.2900 EUR |
0.2770 EUR |
0.2910 EUR |
0.2790 EUR |
| 2023-08-29 |
0.2880 EUR |
179,002.1900 MANA |
0.2770 EUR |
0.2690 EUR |
0.2920 EUR |
0.2880 EUR |
| 2023-08-28 |
0.2780 EUR |
49,476.6700 MANA |
0.2780 EUR |
0.2700 EUR |
0.2810 EUR |
0.2780 EUR |
| 2023-08-27 |
0.2780 EUR |
36,879.8300 MANA |
0.2770 EUR |
0.2750 EUR |
0.2800 EUR |
0.2780 EUR |
| 2023-08-26 |
0.2780 EUR |
53,741.0800 MANA |
0.2820 EUR |
0.2760 EUR |
0.2860 EUR |
0.2780 EUR |
| 2023-08-25 |
0.2810 EUR |
44,277.6100 MANA |
0.2810 EUR |
0.2760 EUR |
0.2840 EUR |
0.2810 EUR |
| 2023-08-24 |
0.2810 EUR |
45,115.2100 MANA |
0.2870 EUR |
0.2780 EUR |
0.2900 EUR |
0.2810 EUR |