Identifier on Coinbase Pro: MANA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.2870 EUR |
487,571.5900 MANA |
0.3060 EUR |
0.2770 EUR |
0.3060 EUR |
0.2870 EUR |
| 2025-05-18 |
0.3000 EUR |
107,968.6200 MANA |
0.2920 EUR |
0.2850 EUR |
0.3080 EUR |
0.3000 EUR |
| 2025-05-17 |
0.2900 EUR |
71,100.9500 MANA |
0.2960 EUR |
0.2880 EUR |
0.2990 EUR |
0.2900 EUR |
| 2025-05-16 |
0.3020 EUR |
105,258.9700 MANA |
0.3090 EUR |
0.2990 EUR |
0.3140 EUR |
0.3020 EUR |
| 2025-05-15 |
0.3060 EUR |
141,069.0600 MANA |
0.3250 EUR |
0.2980 EUR |
0.3250 EUR |
0.3060 EUR |
| 2025-05-14 |
0.3250 EUR |
455,522.5200 MANA |
0.3410 EUR |
0.3220 EUR |
0.3600 EUR |
0.3250 EUR |
| 2025-05-13 |
0.3370 EUR |
94,261.9400 MANA |
0.3300 EUR |
0.3140 EUR |
0.3380 EUR |
0.3370 EUR |
| 2025-05-12 |
0.3320 EUR |
338,933.1100 MANA |
0.3280 EUR |
0.3170 EUR |
0.3420 EUR |
0.3320 EUR |
| 2025-05-11 |
0.3260 EUR |
138,860.8200 MANA |
0.3420 EUR |
0.3200 EUR |
0.3420 EUR |
0.3260 EUR |
| 2025-05-10 |
0.3240 EUR |
202,589.7400 MANA |
0.3140 EUR |
0.3100 EUR |
0.3260 EUR |
0.3240 EUR |
| 2025-05-09 |
0.3090 EUR |
264,606.1700 MANA |
0.2970 EUR |
0.2930 EUR |
0.3120 EUR |
0.3090 EUR |
| 2025-05-08 |
0.2940 EUR |
311,621.2700 MANA |
0.2650 EUR |
0.2640 EUR |
0.3000 EUR |
0.2940 EUR |
| 2025-05-07 |
0.2620 EUR |
136,771.4200 MANA |
0.2610 EUR |
0.2550 EUR |
0.2630 EUR |
0.2620 EUR |
| 2025-05-06 |
0.2570 EUR |
193,123.4100 MANA |
0.2640 EUR |
0.2470 EUR |
0.2670 EUR |
0.2570 EUR |
| 2025-05-05 |
0.2650 EUR |
136,912.7500 MANA |
0.2580 EUR |
0.2550 EUR |
0.2670 EUR |
0.2650 EUR |
| 2025-05-04 |
0.2570 EUR |
115,186.5000 MANA |
0.2630 EUR |
0.2550 EUR |
0.2670 EUR |
0.2570 EUR |
| 2025-05-03 |
0.2680 EUR |
68,818.7000 MANA |
0.2790 EUR |
0.2640 EUR |
0.2790 EUR |
0.2680 EUR |
| 2025-05-02 |
0.2800 EUR |
252,419.0600 MANA |
0.2810 EUR |
0.2760 EUR |
0.2850 EUR |
0.2800 EUR |
| 2025-05-01 |
0.2820 EUR |
261,394.3100 MANA |
0.2780 EUR |
0.2750 EUR |
0.2850 EUR |
0.2820 EUR |
| 2025-04-30 |
0.2810 EUR |
60,796.5200 MANA |
0.2720 EUR |
0.2690 EUR |
0.2830 EUR |
0.2810 EUR |
| 2025-04-29 |
0.2740 EUR |
240,322.3100 MANA |
0.2840 EUR |
0.2730 EUR |
0.2890 EUR |
0.2740 EUR |
| 2025-04-28 |
0.2800 EUR |
34,570.2100 MANA |
0.2680 EUR |
0.2680 EUR |
0.2830 EUR |
0.2800 EUR |
| 2025-04-27 |
0.2750 EUR |
150,531.1000 MANA |
0.2870 EUR |
0.2700 EUR |
0.2920 EUR |
0.2750 EUR |
| 2025-04-26 |
0.2870 EUR |
228,184.8200 MANA |
0.2920 EUR |
0.2820 EUR |
0.2970 EUR |
0.2870 EUR |
| 2025-04-25 |
0.2890 EUR |
416,200.4600 MANA |
0.2880 EUR |
0.2810 EUR |
0.2950 EUR |
0.2890 EUR |
| 2025-04-24 |
0.2850 EUR |
470,217.6600 MANA |
0.2800 EUR |
0.2640 EUR |
0.2870 EUR |
0.2850 EUR |
| 2025-04-23 |
0.2800 EUR |
325,728.6800 MANA |
0.2730 EUR |
0.2670 EUR |
0.2830 EUR |
0.2800 EUR |
| 2025-04-22 |
0.2710 EUR |
228,621.1400 MANA |
0.2610 EUR |
0.2550 EUR |
0.2710 EUR |
0.2710 EUR |
| 2025-04-21 |
0.2630 EUR |
566,440.0000 MANA |
0.2520 EUR |
0.2520 EUR |
0.2910 EUR |
0.2630 EUR |
| 2025-04-20 |
0.2500 EUR |
248,454.7600 MANA |
0.2470 EUR |
0.2410 EUR |
0.2590 EUR |
0.2500 EUR |
| 2025-04-19 |
0.2480 EUR |
211,509.7900 MANA |
0.2410 EUR |
0.2410 EUR |
0.2510 EUR |
0.2480 EUR |
| 2025-04-18 |
0.2400 EUR |
428,929.1300 MANA |
0.2350 EUR |
0.2350 EUR |
0.2540 EUR |
0.2400 EUR |
| 2025-04-17 |
0.2380 EUR |
271,702.8700 MANA |
0.2340 EUR |
0.2320 EUR |
0.2420 EUR |
0.2380 EUR |
| 2025-04-16 |
0.2370 EUR |
517,112.6000 MANA |
0.2380 EUR |
0.2300 EUR |
0.2410 EUR |
0.2370 EUR |
| 2025-04-15 |
0.2390 EUR |
260,285.0600 MANA |
0.2440 EUR |
0.2370 EUR |
0.2450 EUR |
0.2390 EUR |
| 2025-04-14 |
0.2430 EUR |
786,910.7400 MANA |
0.2350 EUR |
0.2350 EUR |
0.2640 EUR |
0.2430 EUR |
| 2025-04-13 |
0.2300 EUR |
381,751.1300 MANA |
0.2370 EUR |
0.2270 EUR |
0.2380 EUR |
0.2300 EUR |
| 2025-04-12 |
0.2320 EUR |
279,523.7700 MANA |
0.2210 EUR |
0.2170 EUR |
0.2360 EUR |
0.2320 EUR |
| 2025-04-11 |
0.2200 EUR |
627,186.8200 MANA |
0.2150 EUR |
0.2100 EUR |
0.2250 EUR |
0.2200 EUR |
| 2025-04-10 |
0.2120 EUR |
891,530.9200 MANA |
0.2090 EUR |
0.2020 EUR |
0.2130 EUR |
0.2120 EUR |
| 2025-04-09 |
0.2100 EUR |
779,388.6200 MANA |
0.1870 EUR |
0.1810 EUR |
0.2110 EUR |
0.2100 EUR |
| 2025-04-08 |
0.1870 EUR |
755,107.0600 MANA |
0.1960 EUR |
0.1860 EUR |
0.1990 EUR |
0.1870 EUR |
| 2025-04-07 |
0.1980 EUR |
1,965,300.1000 MANA |
0.1920 EUR |
0.1730 EUR |
0.2020 EUR |
0.1980 EUR |
| 2025-04-06 |
0.1950 EUR |
671,397.7200 MANA |
0.2230 EUR |
0.1950 EUR |
0.2240 EUR |
0.1950 EUR |
| 2025-04-05 |
0.2230 EUR |
214,781.7100 MANA |
0.2220 EUR |
0.2180 EUR |
0.2250 EUR |
0.2230 EUR |
| 2025-04-04 |
0.2210 EUR |
746,187.6500 MANA |
0.2180 EUR |
0.2110 EUR |
0.2230 EUR |
0.2210 EUR |
| 2025-04-03 |
0.2180 EUR |
683,109.8200 MANA |
0.2160 EUR |
0.2060 EUR |
0.2220 EUR |
0.2180 EUR |
| 2025-04-02 |
0.2180 EUR |
792,610.5500 MANA |
0.2360 EUR |
0.2180 EUR |
0.2370 EUR |
0.2180 EUR |
| 2025-04-01 |
0.2370 EUR |
442,027.4500 MANA |
0.2260 EUR |
0.2250 EUR |
0.2400 EUR |
0.2370 EUR |
| 2025-03-31 |
0.2270 EUR |
539,306.9500 MANA |
0.2280 EUR |
0.2210 EUR |
0.2330 EUR |
0.2270 EUR |