Identifier on Coinbase Pro: MANA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.4960 EUR |
255,173.1600 MANA |
0.4990 EUR |
0.4870 EUR |
0.5340 EUR |
0.4960 EUR |
| 2023-12-09 |
0.4970 EUR |
267,858.1400 MANA |
0.4850 EUR |
0.4850 EUR |
0.5130 EUR |
0.4970 EUR |
| 2023-12-08 |
0.4830 EUR |
167,153.4700 MANA |
0.4650 EUR |
0.4510 EUR |
0.4850 EUR |
0.4830 EUR |
| 2023-12-07 |
0.4570 EUR |
249,519.8600 MANA |
0.4410 EUR |
0.4300 EUR |
0.4630 EUR |
0.4570 EUR |
| 2023-12-06 |
0.4420 EUR |
363,724.5600 MANA |
0.4370 EUR |
0.4250 EUR |
0.4580 EUR |
0.4420 EUR |
| 2023-12-05 |
0.4350 EUR |
269,058.7900 MANA |
0.4160 EUR |
0.4160 EUR |
0.4420 EUR |
0.4350 EUR |
| 2023-12-04 |
0.4130 EUR |
358,087.9300 MANA |
0.4130 EUR |
0.3900 EUR |
0.4320 EUR |
0.4130 EUR |
| 2023-12-03 |
0.4150 EUR |
72,500.8600 MANA |
0.4200 EUR |
0.4080 EUR |
0.4230 EUR |
0.4150 EUR |
| 2023-12-02 |
0.4210 EUR |
63,393.5500 MANA |
0.4040 EUR |
0.4030 EUR |
0.4230 EUR |
0.4210 EUR |
| 2023-12-01 |
0.4040 EUR |
41,801.8200 MANA |
0.3950 EUR |
0.3930 EUR |
0.4070 EUR |
0.4040 EUR |
| 2023-11-30 |
0.3950 EUR |
62,908.7400 MANA |
0.4020 EUR |
0.3940 EUR |
0.4020 EUR |
0.3950 EUR |
| 2023-11-29 |
0.4020 EUR |
58,077.0200 MANA |
0.4040 EUR |
0.3940 EUR |
0.4050 EUR |
0.4020 EUR |
| 2023-11-28 |
0.4040 EUR |
77,766.9400 MANA |
0.4030 EUR |
0.3860 EUR |
0.4040 EUR |
0.4040 EUR |
| 2023-11-27 |
0.3980 EUR |
210,730.0400 MANA |
0.4150 EUR |
0.3910 EUR |
0.4260 EUR |
0.3980 EUR |
| 2023-11-26 |
0.4120 EUR |
112,938.9100 MANA |
0.4250 EUR |
0.4040 EUR |
0.4290 EUR |
0.4120 EUR |
| 2023-11-25 |
0.4210 EUR |
350,450.0300 MANA |
0.3770 EUR |
0.3750 EUR |
0.4340 EUR |
0.4210 EUR |
| 2023-11-24 |
0.3750 EUR |
98,440.8200 MANA |
0.3730 EUR |
0.3710 EUR |
0.3810 EUR |
0.3750 EUR |
| 2023-11-23 |
0.3730 EUR |
92,790.9900 MANA |
0.3730 EUR |
0.3660 EUR |
0.3750 EUR |
0.3730 EUR |
| 2023-11-22 |
0.3710 EUR |
113,018.5000 MANA |
0.3510 EUR |
0.3500 EUR |
0.3750 EUR |
0.3710 EUR |
| 2023-11-21 |
0.3590 EUR |
121,351.4000 MANA |
0.3840 EUR |
0.3540 EUR |
0.3900 EUR |
0.3590 EUR |
| 2023-11-20 |
0.3840 EUR |
110,333.3400 MANA |
0.3950 EUR |
0.3820 EUR |
0.3990 EUR |
0.3840 EUR |
| 2023-11-19 |
0.3960 EUR |
58,626.7800 MANA |
0.3800 EUR |
0.3740 EUR |
0.3960 EUR |
0.3960 EUR |
| 2023-11-18 |
0.3830 EUR |
171,400.8000 MANA |
0.3910 EUR |
0.3640 EUR |
0.3910 EUR |
0.3830 EUR |
| 2023-11-17 |
0.3910 EUR |
117,721.2900 MANA |
0.3970 EUR |
0.3720 EUR |
0.4100 EUR |
0.3910 EUR |
| 2023-11-16 |
0.3930 EUR |
144,841.2000 MANA |
0.4150 EUR |
0.3890 EUR |
0.4260 EUR |
0.3930 EUR |
| 2023-11-15 |
0.4170 EUR |
163,995.3800 MANA |
0.3920 EUR |
0.3870 EUR |
0.4190 EUR |
0.4170 EUR |
| 2023-11-14 |
0.3920 EUR |
406,788.3100 MANA |
0.4170 EUR |
0.3710 EUR |
0.4200 EUR |
0.3920 EUR |
| 2023-11-13 |
0.4240 EUR |
183,577.4500 MANA |
0.4350 EUR |
0.4150 EUR |
0.4560 EUR |
0.4240 EUR |
| 2023-11-12 |
0.4340 EUR |
200,613.5300 MANA |
0.4430 EUR |
0.4210 EUR |
0.4480 EUR |
0.4340 EUR |
| 2023-11-11 |
0.4410 EUR |
353,223.9900 MANA |
0.4060 EUR |
0.3890 EUR |
0.4730 EUR |
0.4410 EUR |
| 2023-11-10 |
0.4040 EUR |
191,083.9500 MANA |
0.3970 EUR |
0.3860 EUR |
0.4090 EUR |
0.4040 EUR |
| 2023-11-09 |
0.3860 EUR |
330,206.7500 MANA |
0.3980 EUR |
0.3520 EUR |
0.4180 EUR |
0.3860 EUR |
| 2023-11-08 |
0.3980 EUR |
126,079.6500 MANA |
0.3890 EUR |
0.3840 EUR |
0.4010 EUR |
0.3980 EUR |
| 2023-11-07 |
0.3890 EUR |
181,590.4100 MANA |
0.3940 EUR |
0.3750 EUR |
0.4060 EUR |
0.3890 EUR |
| 2023-11-06 |
0.3950 EUR |
201,888.3500 MANA |
0.3760 EUR |
0.3740 EUR |
0.4000 EUR |
0.3950 EUR |
| 2023-11-05 |
0.3720 EUR |
149,476.3000 MANA |
0.3800 EUR |
0.3660 EUR |
0.3910 EUR |
0.3720 EUR |
| 2023-11-04 |
0.3810 EUR |
92,883.3400 MANA |
0.3710 EUR |
0.3680 EUR |
0.3820 EUR |
0.3810 EUR |
| 2023-11-03 |
0.3740 EUR |
129,813.7500 MANA |
0.3790 EUR |
0.3640 EUR |
0.3790 EUR |
0.3740 EUR |
| 2023-11-02 |
0.3790 EUR |
436,148.4400 MANA |
0.3610 EUR |
0.3610 EUR |
0.3960 EUR |
0.3790 EUR |
| 2023-11-01 |
0.3590 EUR |
158,397.0100 MANA |
0.3440 EUR |
0.3320 EUR |
0.3600 EUR |
0.3590 EUR |
| 2023-10-31 |
0.3410 EUR |
138,141.5700 MANA |
0.3550 EUR |
0.3310 EUR |
0.3580 EUR |
0.3410 EUR |
| 2023-10-30 |
0.3560 EUR |
171,265.0000 MANA |
0.3600 EUR |
0.3470 EUR |
0.3690 EUR |
0.3560 EUR |
| 2023-10-29 |
0.3630 EUR |
348,453.4800 MANA |
0.3320 EUR |
0.3260 EUR |
0.3680 EUR |
0.3630 EUR |
| 2023-10-28 |
0.3330 EUR |
71,175.1100 MANA |
0.3230 EUR |
0.3220 EUR |
0.3350 EUR |
0.3330 EUR |
| 2023-10-27 |
0.3220 EUR |
147,358.8700 MANA |
0.3330 EUR |
0.3170 EUR |
0.3330 EUR |
0.3220 EUR |
| 2023-10-26 |
0.3310 EUR |
284,086.4100 MANA |
0.3270 EUR |
0.3190 EUR |
0.3470 EUR |
0.3310 EUR |
| 2023-10-25 |
0.3250 EUR |
459,121.6000 MANA |
0.3300 EUR |
0.3180 EUR |
0.3400 EUR |
0.3250 EUR |
| 2023-10-24 |
0.3320 EUR |
1,199,532.8300 MANA |
0.3070 EUR |
0.3030 EUR |
0.3350 EUR |
0.3320 EUR |
| 2023-10-23 |
0.3040 EUR |
758,424.2900 MANA |
0.2880 EUR |
0.2860 EUR |
0.3040 EUR |
0.3040 EUR |
| 2023-10-22 |
0.2820 EUR |
564,023.6800 MANA |
0.2820 EUR |
0.2780 EUR |
0.2860 EUR |
0.2820 EUR |