Identifier on Coinbase Pro: MAGIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.1781 USD |
1,288,237.3400 MAGIC |
0.1719 USD |
0.1702 USD |
0.1792 USD |
0.1781 USD |
| 2025-09-30 |
0.1725 USD |
1,542,121.6700 MAGIC |
0.1729 USD |
0.1669 USD |
0.1735 USD |
0.1725 USD |
| 2025-09-29 |
0.1753 USD |
2,000,688.6600 MAGIC |
0.1758 USD |
0.1701 USD |
0.1760 USD |
0.1753 USD |
| 2025-09-28 |
0.1758 USD |
1,728,932.7500 MAGIC |
0.1718 USD |
0.1688 USD |
0.1763 USD |
0.1758 USD |
| 2025-09-27 |
0.1735 USD |
877,506.5200 MAGIC |
0.1744 USD |
0.1709 USD |
0.1747 USD |
0.1735 USD |
| 2025-09-26 |
0.1746 USD |
3,784,868.1400 MAGIC |
0.1661 USD |
0.1660 USD |
0.1757 USD |
0.1746 USD |
| 2025-09-25 |
0.1661 USD |
3,667,287.3600 MAGIC |
0.1755 USD |
0.1617 USD |
0.1756 USD |
0.1661 USD |
| 2025-09-24 |
0.1774 USD |
2,620,171.0500 MAGIC |
0.1746 USD |
0.1700 USD |
0.1801 USD |
0.1774 USD |
| 2025-09-23 |
0.1752 USD |
2,636,898.4000 MAGIC |
0.1759 USD |
0.1715 USD |
0.1848 USD |
0.1752 USD |
| 2025-09-22 |
0.1759 USD |
5,546,588.5500 MAGIC |
0.1995 USD |
0.1651 USD |
0.2001 USD |
0.1759 USD |
| 2025-09-21 |
0.2005 USD |
1,421,976.3600 MAGIC |
0.2042 USD |
0.1979 USD |
0.2089 USD |
0.2005 USD |
| 2025-09-20 |
0.2052 USD |
1,018,417.3400 MAGIC |
0.2020 USD |
0.1996 USD |
0.2078 USD |
0.2052 USD |
| 2025-09-19 |
0.2040 USD |
2,010,467.0100 MAGIC |
0.2153 USD |
0.2025 USD |
0.2178 USD |
0.2040 USD |
| 2025-09-18 |
0.2150 USD |
4,420,138.1500 MAGIC |
0.2186 USD |
0.2140 USD |
0.2208 USD |
0.2150 USD |
| 2025-09-17 |
0.2194 USD |
5,323,462.0600 MAGIC |
0.2060 USD |
0.1989 USD |
0.2210 USD |
0.2194 USD |
| 2025-09-16 |
0.2078 USD |
4,155,406.9500 MAGIC |
0.2008 USD |
0.1981 USD |
0.2129 USD |
0.2078 USD |
| 2025-09-15 |
0.2010 USD |
1,810,834.8000 MAGIC |
0.2096 USD |
0.1970 USD |
0.2145 USD |
0.2010 USD |
| 2025-09-14 |
0.2110 USD |
1,894,522.0900 MAGIC |
0.2230 USD |
0.2070 USD |
0.2231 USD |
0.2110 USD |
| 2025-09-13 |
0.2228 USD |
2,630,545.3900 MAGIC |
0.2175 USD |
0.2163 USD |
0.2247 USD |
0.2228 USD |
| 2025-09-12 |
0.2176 USD |
5,108,818.1500 MAGIC |
0.2129 USD |
0.2122 USD |
0.2244 USD |
0.2176 USD |
| 2025-09-11 |
0.2127 USD |
7,869,976.5200 MAGIC |
0.2095 USD |
0.2076 USD |
0.2260 USD |
0.2127 USD |
| 2025-09-10 |
0.2092 USD |
4,859,468.1100 MAGIC |
0.2038 USD |
0.2019 USD |
0.2154 USD |
0.2092 USD |
| 2025-09-09 |
0.2040 USD |
2,891,059.0400 MAGIC |
0.2062 USD |
0.2017 USD |
0.2133 USD |
0.2040 USD |
| 2025-09-08 |
0.2065 USD |
5,464,793.2200 MAGIC |
0.2011 USD |
0.1999 USD |
0.2169 USD |
0.2065 USD |
| 2025-09-07 |
0.2020 USD |
3,349,719.7400 MAGIC |
0.1974 USD |
0.1973 USD |
0.2072 USD |
0.2020 USD |
| 2025-09-06 |
0.1976 USD |
1,540,845.2600 MAGIC |
0.1983 USD |
0.1952 USD |
0.2017 USD |
0.1976 USD |
| 2025-09-05 |
0.1977 USD |
4,063,698.2200 MAGIC |
0.1956 USD |
0.1952 USD |
0.2022 USD |
0.1977 USD |
| 2025-09-04 |
0.1937 USD |
3,503,621.2100 MAGIC |
0.1993 USD |
0.1912 USD |
0.2014 USD |
0.1937 USD |
| 2025-09-03 |
0.2013 USD |
2,252,749.8500 MAGIC |
0.1992 USD |
0.1966 USD |
0.2018 USD |
0.2013 USD |
| 2025-09-02 |
0.1965 USD |
3,868,241.5100 MAGIC |
0.1923 USD |
0.1913 USD |
0.2032 USD |
0.1965 USD |
| 2025-09-01 |
0.1891 USD |
4,459,479.6900 MAGIC |
0.1968 USD |
0.1880 USD |
0.2011 USD |
0.1891 USD |
| 2025-08-31 |
0.1992 USD |
2,587,107.5200 MAGIC |
0.2029 USD |
0.1992 USD |
0.2084 USD |
0.1992 USD |
| 2025-08-30 |
0.2031 USD |
12,336,590.1600 MAGIC |
0.2025 USD |
0.1995 USD |
0.2271 USD |
0.2031 USD |
| 2025-08-29 |
0.1962 USD |
7,033,290.6100 MAGIC |
0.2110 USD |
0.1944 USD |
0.2126 USD |
0.1962 USD |
| 2025-08-28 |
0.2091 USD |
3,354,492.8000 MAGIC |
0.2075 USD |
0.2061 USD |
0.2156 USD |
0.2091 USD |
| 2025-08-27 |
0.2111 USD |
3,330,049.9400 MAGIC |
0.2114 USD |
0.2059 USD |
0.2130 USD |
0.2111 USD |
| 2025-08-26 |
0.2149 USD |
14,357,228.3500 MAGIC |
0.2073 USD |
0.2033 USD |
0.2307 USD |
0.2149 USD |
| 2025-08-25 |
0.2088 USD |
4,210,660.1200 MAGIC |
0.2267 USD |
0.2068 USD |
0.2278 USD |
0.2088 USD |
| 2025-08-24 |
0.2273 USD |
4,627,188.2700 MAGIC |
0.2360 USD |
0.2233 USD |
0.2391 USD |
0.2273 USD |
| 2025-08-23 |
0.2349 USD |
3,200,500.7800 MAGIC |
0.2426 USD |
0.2320 USD |
0.2438 USD |
0.2349 USD |
| 2025-08-22 |
0.2406 USD |
7,806,012.9200 MAGIC |
0.2283 USD |
0.2201 USD |
0.2438 USD |
0.2406 USD |
| 2025-08-21 |
0.2297 USD |
2,955,417.6600 MAGIC |
0.2384 USD |
0.2290 USD |
0.2417 USD |
0.2297 USD |
| 2025-08-20 |
0.2368 USD |
6,922,786.9600 MAGIC |
0.2228 USD |
0.2214 USD |
0.2377 USD |
0.2368 USD |
| 2025-08-19 |
0.2254 USD |
6,099,180.5100 MAGIC |
0.2377 USD |
0.2213 USD |
0.2399 USD |
0.2254 USD |
| 2025-08-18 |
0.2383 USD |
13,793,045.8000 MAGIC |
0.2441 USD |
0.2338 USD |
0.2644 USD |
0.2383 USD |
| 2025-08-17 |
0.2450 USD |
3,519,210.2400 MAGIC |
0.2468 USD |
0.2414 USD |
0.2502 USD |
0.2450 USD |
| 2025-08-16 |
0.2480 USD |
7,705,924.1400 MAGIC |
0.2489 USD |
0.2433 USD |
0.2540 USD |
0.2480 USD |
| 2025-08-15 |
0.2533 USD |
34,764,679.4200 MAGIC |
0.2419 USD |
0.2390 USD |
0.2998 USD |
0.2533 USD |
| 2025-08-14 |
0.2428 USD |
8,181,150.3400 MAGIC |
0.2692 USD |
0.2373 USD |
0.2761 USD |
0.2428 USD |
| 2025-08-13 |
0.2682 USD |
7,635,578.8300 MAGIC |
0.2713 USD |
0.2659 USD |
0.2789 USD |
0.2682 USD |