Identifier on Coinbase Pro: MAGIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.1692 USD |
39,351,784.6100 MAGIC |
0.1200 USD |
0.1177 USD |
0.1758 USD |
0.1692 USD |
| 2025-07-07 |
0.1194 USD |
567,125.3500 MAGIC |
0.1212 USD |
0.1189 USD |
0.1226 USD |
0.1194 USD |
| 2025-07-06 |
0.1219 USD |
1,362,264.8600 MAGIC |
0.1197 USD |
0.1176 USD |
0.1236 USD |
0.1219 USD |
| 2025-07-05 |
0.1188 USD |
1,641,700.6400 MAGIC |
0.1210 USD |
0.1172 USD |
0.1225 USD |
0.1188 USD |
| 2025-07-04 |
0.1207 USD |
1,061,591.4700 MAGIC |
0.1297 USD |
0.1198 USD |
0.1299 USD |
0.1207 USD |
| 2025-07-03 |
0.1282 USD |
1,410,620.7100 MAGIC |
0.1282 USD |
0.1258 USD |
0.1308 USD |
0.1282 USD |
| 2025-07-02 |
0.1287 USD |
2,174,986.1100 MAGIC |
0.1211 USD |
0.1191 USD |
0.1293 USD |
0.1287 USD |
| 2025-07-01 |
0.1220 USD |
1,613,638.7800 MAGIC |
0.1270 USD |
0.1197 USD |
0.1275 USD |
0.1220 USD |
| 2025-06-30 |
0.1282 USD |
1,793,084.0000 MAGIC |
0.1335 USD |
0.1263 USD |
0.1342 USD |
0.1282 USD |
| 2025-06-29 |
0.1289 USD |
1,434,770.8600 MAGIC |
0.1299 USD |
0.1274 USD |
0.1330 USD |
0.1289 USD |
| 2025-06-28 |
0.1302 USD |
3,956,083.4800 MAGIC |
0.1297 USD |
0.1224 USD |
0.1352 USD |
0.1302 USD |
| 2025-06-27 |
0.1269 USD |
1,708,441.7900 MAGIC |
0.1268 USD |
0.1247 USD |
0.1326 USD |
0.1269 USD |
| 2025-06-26 |
0.1273 USD |
2,077,724.7500 MAGIC |
0.1320 USD |
0.1253 USD |
0.1346 USD |
0.1273 USD |
| 2025-06-25 |
0.1354 USD |
1,023,895.3100 MAGIC |
0.1427 USD |
0.1345 USD |
0.1431 USD |
0.1354 USD |
| 2025-06-24 |
0.1434 USD |
1,755,413.6100 MAGIC |
0.1448 USD |
0.1396 USD |
0.1466 USD |
0.1434 USD |
| 2025-06-23 |
0.1413 USD |
4,681,385.8700 MAGIC |
0.1352 USD |
0.1296 USD |
0.1455 USD |
0.1413 USD |
| 2025-06-22 |
0.1384 USD |
2,591,913.1400 MAGIC |
0.1566 USD |
0.1363 USD |
0.1570 USD |
0.1384 USD |
| 2025-06-21 |
0.1575 USD |
8,685,906.1200 MAGIC |
0.1569 USD |
0.1540 USD |
0.1732 USD |
0.1575 USD |
| 2025-06-20 |
0.1610 USD |
10,193,317.3700 MAGIC |
0.1428 USD |
0.1414 USD |
0.1669 USD |
0.1610 USD |
| 2025-06-19 |
0.1430 USD |
3,768,593.4400 MAGIC |
0.1463 USD |
0.1364 USD |
0.1474 USD |
0.1430 USD |
| 2025-06-18 |
0.1441 USD |
8,564,163.1700 MAGIC |
0.1536 USD |
0.1425 USD |
0.1607 USD |
0.1441 USD |
| 2025-06-17 |
0.1546 USD |
20,243,792.3800 MAGIC |
0.1424 USD |
0.1406 USD |
0.1805 USD |
0.1546 USD |
| 2025-06-16 |
0.1587 USD |
26,229,894.8800 MAGIC |
0.1140 USD |
0.1137 USD |
0.1850 USD |
0.1587 USD |
| 2025-06-15 |
0.1134 USD |
299,836.6200 MAGIC |
0.1154 USD |
0.1129 USD |
0.1167 USD |
0.1134 USD |
| 2025-06-14 |
0.1157 USD |
494,536.2200 MAGIC |
0.1173 USD |
0.1149 USD |
0.1185 USD |
0.1157 USD |
| 2025-06-13 |
0.1172 USD |
1,639,886.7300 MAGIC |
0.1234 USD |
0.1098 USD |
0.1234 USD |
0.1172 USD |
| 2025-06-12 |
0.1271 USD |
706,421.1400 MAGIC |
0.1341 USD |
0.1269 USD |
0.1349 USD |
0.1271 USD |
| 2025-06-11 |
0.1342 USD |
697,024.7500 MAGIC |
0.1418 USD |
0.1322 USD |
0.1434 USD |
0.1342 USD |
| 2025-06-10 |
0.1386 USD |
538,611.9000 MAGIC |
0.1365 USD |
0.1323 USD |
0.1389 USD |
0.1386 USD |
| 2025-06-09 |
0.1356 USD |
577,779.2200 MAGIC |
0.1283 USD |
0.1251 USD |
0.1360 USD |
0.1356 USD |
| 2025-06-08 |
0.1280 USD |
615,869.3700 MAGIC |
0.1271 USD |
0.1241 USD |
0.1302 USD |
0.1280 USD |
| 2025-06-07 |
0.1279 USD |
287,731.0100 MAGIC |
0.1236 USD |
0.1235 USD |
0.1297 USD |
0.1279 USD |
| 2025-06-06 |
0.1237 USD |
1,270,276.6600 MAGIC |
0.1204 USD |
0.1197 USD |
0.1281 USD |
0.1237 USD |
| 2025-06-05 |
0.1204 USD |
2,359,830.8600 MAGIC |
0.1312 USD |
0.1183 USD |
0.1339 USD |
0.1204 USD |
| 2025-06-04 |
0.1339 USD |
1,226,593.5600 MAGIC |
0.1370 USD |
0.1307 USD |
0.1406 USD |
0.1339 USD |
| 2025-06-03 |
0.1374 USD |
1,360,646.7500 MAGIC |
0.1382 USD |
0.1359 USD |
0.1425 USD |
0.1374 USD |
| 2025-06-02 |
0.1384 USD |
759,147.4100 MAGIC |
0.1342 USD |
0.1307 USD |
0.1399 USD |
0.1384 USD |
| 2025-06-01 |
0.1344 USD |
641,972.5200 MAGIC |
0.1311 USD |
0.1285 USD |
0.1361 USD |
0.1344 USD |
| 2025-05-31 |
0.1329 USD |
1,898,423.7000 MAGIC |
0.1296 USD |
0.1234 USD |
0.1336 USD |
0.1329 USD |
| 2025-05-30 |
0.1331 USD |
4,004,501.1000 MAGIC |
0.1600 USD |
0.1327 USD |
0.1615 USD |
0.1331 USD |
| 2025-05-29 |
0.1622 USD |
1,803,212.1800 MAGIC |
0.1720 USD |
0.1578 USD |
0.1732 USD |
0.1622 USD |
| 2025-05-28 |
0.1624 USD |
863,465.3400 MAGIC |
0.1652 USD |
0.1586 USD |
0.1700 USD |
0.1624 USD |
| 2025-05-27 |
0.1660 USD |
2,076,214.6800 MAGIC |
0.1618 USD |
0.1562 USD |
0.1703 USD |
0.1660 USD |
| 2025-05-26 |
0.1622 USD |
1,112,334.9600 MAGIC |
0.1621 USD |
0.1604 USD |
0.1725 USD |
0.1622 USD |
| 2025-05-25 |
0.1539 USD |
1,489,193.9000 MAGIC |
0.1619 USD |
0.1493 USD |
0.1626 USD |
0.1539 USD |
| 2025-05-24 |
0.1621 USD |
650,074.7200 MAGIC |
0.1604 USD |
0.1588 USD |
0.1688 USD |
0.1621 USD |
| 2025-05-23 |
0.1676 USD |
1,603,990.5000 MAGIC |
0.1823 USD |
0.1652 USD |
0.1883 USD |
0.1676 USD |
| 2025-05-22 |
0.1814 USD |
1,224,485.2200 MAGIC |
0.1700 USD |
0.1699 USD |
0.1846 USD |
0.1814 USD |
| 2025-05-21 |
0.1696 USD |
1,511,714.6900 MAGIC |
0.1659 USD |
0.1616 USD |
0.1734 USD |
0.1696 USD |
| 2025-05-20 |
0.1648 USD |
1,109,955.9700 MAGIC |
0.1660 USD |
0.1586 USD |
0.1719 USD |
0.1648 USD |