Identifier on Coinbase Pro: MAGIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
1.2332 USD |
568,155.5500 MAGIC |
1.2234 USD |
1.2020 USD |
1.2476 USD |
1.2332 USD |
| 2024-02-08 |
1.2354 USD |
509,465.6700 MAGIC |
1.2781 USD |
1.2216 USD |
1.2923 USD |
1.2354 USD |
| 2024-02-07 |
1.2796 USD |
349,947.7100 MAGIC |
1.2602 USD |
1.2285 USD |
1.3014 USD |
1.2796 USD |
| 2024-02-06 |
1.2602 USD |
589,315.7200 MAGIC |
1.3158 USD |
1.2273 USD |
1.3190 USD |
1.2602 USD |
| 2024-02-05 |
1.3145 USD |
752,769.2900 MAGIC |
1.3298 USD |
1.3000 USD |
1.4290 USD |
1.3145 USD |
| 2024-02-04 |
1.3480 USD |
556,087.8000 MAGIC |
1.3298 USD |
1.2749 USD |
1.3666 USD |
1.3480 USD |
| 2024-02-03 |
1.3273 USD |
869,961.1400 MAGIC |
1.3597 USD |
1.3190 USD |
1.4330 USD |
1.3273 USD |
| 2024-02-02 |
1.3589 USD |
937,326.9700 MAGIC |
1.2098 USD |
1.2020 USD |
1.3610 USD |
1.3589 USD |
| 2024-02-01 |
1.1966 USD |
759,148.4600 MAGIC |
1.1969 USD |
1.1748 USD |
1.2565 USD |
1.1966 USD |
| 2024-01-31 |
1.1969 USD |
1,077,597.2500 MAGIC |
1.2666 USD |
1.1859 USD |
1.3427 USD |
1.1969 USD |
| 2024-01-30 |
1.2820 USD |
1,165,494.0500 MAGIC |
1.1435 USD |
1.1233 USD |
1.3061 USD |
1.2820 USD |
| 2024-01-29 |
1.1512 USD |
427,086.8600 MAGIC |
1.1177 USD |
1.1113 USD |
1.1746 USD |
1.1512 USD |
| 2024-01-28 |
1.1228 USD |
579,300.0700 MAGIC |
1.1151 USD |
1.1078 USD |
1.1915 USD |
1.1228 USD |
| 2024-01-27 |
1.1177 USD |
742,877.8300 MAGIC |
1.0174 USD |
1.0160 USD |
1.1698 USD |
1.1177 USD |
| 2024-01-26 |
1.0116 USD |
199,859.6900 MAGIC |
0.9646 USD |
0.9594 USD |
1.0202 USD |
1.0116 USD |
| 2024-01-25 |
0.9666 USD |
174,338.3300 MAGIC |
0.9749 USD |
0.9327 USD |
0.9798 USD |
0.9666 USD |
| 2024-01-24 |
0.9784 USD |
139,379.8000 MAGIC |
0.9627 USD |
0.9450 USD |
0.9886 USD |
0.9784 USD |
| 2024-01-23 |
0.9576 USD |
426,035.5100 MAGIC |
0.9940 USD |
0.9031 USD |
1.0085 USD |
0.9576 USD |
| 2024-01-22 |
0.9938 USD |
577,805.9800 MAGIC |
1.0730 USD |
0.9802 USD |
1.0776 USD |
0.9938 USD |
| 2024-01-21 |
1.0797 USD |
244,218.5000 MAGIC |
1.0789 USD |
1.0727 USD |
1.1108 USD |
1.0797 USD |
| 2024-01-20 |
1.0824 USD |
221,618.3300 MAGIC |
1.1001 USD |
1.0639 USD |
1.1026 USD |
1.0824 USD |
| 2024-01-19 |
1.1103 USD |
445,055.9700 MAGIC |
1.0918 USD |
1.0179 USD |
1.1130 USD |
1.1103 USD |
| 2024-01-18 |
1.1011 USD |
635,062.0300 MAGIC |
1.1977 USD |
1.0813 USD |
1.1983 USD |
1.1011 USD |
| 2024-01-17 |
1.1971 USD |
894,546.7300 MAGIC |
1.2526 USD |
1.1905 USD |
1.3121 USD |
1.1971 USD |
| 2024-01-16 |
1.2624 USD |
1,278,784.4700 MAGIC |
1.1247 USD |
1.1222 USD |
1.2870 USD |
1.2624 USD |
| 2024-01-15 |
1.1045 USD |
685,158.4600 MAGIC |
1.0475 USD |
1.0459 USD |
1.1769 USD |
1.1045 USD |
| 2024-01-14 |
1.0475 USD |
288,258.7700 MAGIC |
1.1147 USD |
1.0455 USD |
1.1212 USD |
1.0475 USD |
| 2024-01-13 |
1.1192 USD |
306,108.0200 MAGIC |
1.1560 USD |
1.0978 USD |
1.1650 USD |
1.1192 USD |
| 2024-01-12 |
1.1532 USD |
971,734.9100 MAGIC |
1.1865 USD |
1.0960 USD |
1.2475 USD |
1.1532 USD |
| 2024-01-11 |
1.1922 USD |
889,003.4200 MAGIC |
1.1286 USD |
1.1030 USD |
1.1951 USD |
1.1922 USD |
| 2024-01-10 |
1.1218 USD |
866,633.9800 MAGIC |
0.9699 USD |
0.9561 USD |
1.1622 USD |
1.1218 USD |
| 2024-01-09 |
0.9859 USD |
651,984.6600 MAGIC |
1.0101 USD |
0.8955 USD |
1.0279 USD |
0.9859 USD |
| 2024-01-08 |
1.0210 USD |
606,624.3700 MAGIC |
0.9443 USD |
0.8690 USD |
1.0271 USD |
1.0210 USD |
| 2024-01-07 |
0.9497 USD |
434,667.5600 MAGIC |
1.0114 USD |
0.9444 USD |
1.0614 USD |
0.9497 USD |
| 2024-01-06 |
1.0140 USD |
416,018.5100 MAGIC |
1.0795 USD |
0.9791 USD |
1.0813 USD |
1.0140 USD |
| 2024-01-05 |
1.0815 USD |
618,798.1600 MAGIC |
1.1555 USD |
1.0142 USD |
1.1735 USD |
1.0815 USD |
| 2024-01-04 |
1.1569 USD |
765,470.6400 MAGIC |
1.1868 USD |
1.1231 USD |
1.3101 USD |
1.1569 USD |
| 2024-01-03 |
1.1700 USD |
2,145,151.0000 MAGIC |
1.1465 USD |
0.8401 USD |
1.2328 USD |
1.1700 USD |
| 2024-01-02 |
1.1460 USD |
490,295.2100 MAGIC |
1.1537 USD |
1.1234 USD |
1.2006 USD |
1.1460 USD |
| 2024-01-01 |
1.1546 USD |
879,948.5200 MAGIC |
1.0839 USD |
1.0379 USD |
1.1546 USD |
1.1546 USD |
| 2023-12-31 |
1.0920 USD |
386,708.2700 MAGIC |
1.0865 USD |
1.0785 USD |
1.1334 USD |
1.0920 USD |
| 2023-12-30 |
1.0928 USD |
274,586.6500 MAGIC |
1.0918 USD |
1.0495 USD |
1.1064 USD |
1.0928 USD |
| 2023-12-29 |
1.0790 USD |
393,896.8200 MAGIC |
1.1360 USD |
1.0569 USD |
1.1468 USD |
1.0790 USD |
| 2023-12-28 |
1.1401 USD |
876,375.0100 MAGIC |
1.2345 USD |
1.1239 USD |
1.2896 USD |
1.1401 USD |
| 2023-12-27 |
1.2349 USD |
1,985,467.6000 MAGIC |
1.1614 USD |
1.1088 USD |
1.3500 USD |
1.2349 USD |
| 2023-12-26 |
1.1517 USD |
1,925,198.6000 MAGIC |
1.0964 USD |
1.0147 USD |
1.1785 USD |
1.1517 USD |
| 2023-12-25 |
1.0917 USD |
443,912.2300 MAGIC |
1.0813 USD |
1.0505 USD |
1.1073 USD |
1.0917 USD |
| 2023-12-24 |
1.0786 USD |
1,548,427.0900 MAGIC |
1.0813 USD |
1.0121 USD |
1.2028 USD |
1.0786 USD |
| 2023-12-23 |
1.0783 USD |
1,359,631.8100 MAGIC |
1.1194 USD |
1.0240 USD |
1.1195 USD |
1.0783 USD |
| 2023-12-22 |
1.1192 USD |
3,416,096.1000 MAGIC |
0.8753 USD |
0.8680 USD |
1.1350 USD |
1.1192 USD |