Identifier on Coinbase Pro: MAGIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.2111 USD |
3,330,049.9400 MAGIC |
0.2114 USD |
0.2059 USD |
0.2130 USD |
0.2111 USD |
| 2025-08-26 |
0.2149 USD |
14,357,228.3500 MAGIC |
0.2073 USD |
0.2033 USD |
0.2307 USD |
0.2149 USD |
| 2025-08-25 |
0.2088 USD |
4,210,660.1200 MAGIC |
0.2267 USD |
0.2068 USD |
0.2278 USD |
0.2088 USD |
| 2025-08-24 |
0.2273 USD |
4,627,188.2700 MAGIC |
0.2360 USD |
0.2233 USD |
0.2391 USD |
0.2273 USD |
| 2025-08-23 |
0.2349 USD |
3,200,500.7800 MAGIC |
0.2426 USD |
0.2320 USD |
0.2438 USD |
0.2349 USD |
| 2025-08-22 |
0.2406 USD |
7,806,012.9200 MAGIC |
0.2283 USD |
0.2201 USD |
0.2438 USD |
0.2406 USD |
| 2025-08-21 |
0.2297 USD |
2,955,417.6600 MAGIC |
0.2384 USD |
0.2290 USD |
0.2417 USD |
0.2297 USD |
| 2025-08-20 |
0.2368 USD |
6,922,786.9600 MAGIC |
0.2228 USD |
0.2214 USD |
0.2377 USD |
0.2368 USD |
| 2025-08-19 |
0.2254 USD |
6,099,180.5100 MAGIC |
0.2377 USD |
0.2213 USD |
0.2399 USD |
0.2254 USD |
| 2025-08-18 |
0.2383 USD |
13,793,045.8000 MAGIC |
0.2441 USD |
0.2338 USD |
0.2644 USD |
0.2383 USD |
| 2025-08-17 |
0.2450 USD |
3,519,210.2400 MAGIC |
0.2468 USD |
0.2414 USD |
0.2502 USD |
0.2450 USD |
| 2025-08-16 |
0.2480 USD |
7,705,924.1400 MAGIC |
0.2489 USD |
0.2433 USD |
0.2540 USD |
0.2480 USD |
| 2025-08-15 |
0.2533 USD |
34,764,679.4200 MAGIC |
0.2419 USD |
0.2390 USD |
0.2998 USD |
0.2533 USD |
| 2025-08-14 |
0.2428 USD |
8,181,150.3400 MAGIC |
0.2692 USD |
0.2373 USD |
0.2761 USD |
0.2428 USD |
| 2025-08-13 |
0.2682 USD |
7,635,578.8300 MAGIC |
0.2713 USD |
0.2659 USD |
0.2789 USD |
0.2682 USD |
| 2025-08-12 |
0.2700 USD |
19,364,442.3500 MAGIC |
0.2629 USD |
0.2555 USD |
0.2837 USD |
0.2700 USD |
| 2025-08-11 |
0.2607 USD |
23,443,453.1000 MAGIC |
0.2708 USD |
0.2587 USD |
0.3078 USD |
0.2607 USD |
| 2025-08-10 |
0.2741 USD |
14,881,875.4400 MAGIC |
0.2880 USD |
0.2691 USD |
0.2972 USD |
0.2741 USD |
| 2025-08-09 |
0.2847 USD |
42,006,978.0900 MAGIC |
0.2546 USD |
0.2496 USD |
0.3064 USD |
0.2847 USD |
| 2025-08-08 |
0.2543 USD |
51,718,273.1300 MAGIC |
0.2219 USD |
0.2147 USD |
0.3161 USD |
0.2543 USD |
| 2025-08-07 |
0.2237 USD |
9,558,893.5400 MAGIC |
0.2225 USD |
0.2150 USD |
0.2269 USD |
0.2237 USD |
| 2025-08-06 |
0.2252 USD |
17,993,917.0600 MAGIC |
0.2502 USD |
0.2195 USD |
0.2535 USD |
0.2252 USD |
| 2025-08-05 |
0.2497 USD |
56,766,942.5500 MAGIC |
0.2712 USD |
0.2353 USD |
0.2976 USD |
0.2497 USD |
| 2025-08-04 |
0.2671 USD |
65,950,585.5400 MAGIC |
0.1831 USD |
0.1721 USD |
0.2867 USD |
0.2671 USD |
| 2025-08-03 |
0.1840 USD |
11,699,084.4900 MAGIC |
0.1656 USD |
0.1621 USD |
0.1880 USD |
0.1840 USD |
| 2025-08-02 |
0.1646 USD |
46,103,879.8800 MAGIC |
0.1716 USD |
0.1637 USD |
0.2067 USD |
0.1646 USD |
| 2025-08-01 |
0.1743 USD |
21,124,211.1500 MAGIC |
0.1424 USD |
0.1380 USD |
0.1969 USD |
0.1743 USD |
| 2025-07-31 |
0.1431 USD |
3,722,369.6700 MAGIC |
0.1538 USD |
0.1421 USD |
0.1592 USD |
0.1431 USD |
| 2025-07-30 |
0.1489 USD |
1,705,058.4900 MAGIC |
0.1505 USD |
0.1401 USD |
0.1524 USD |
0.1489 USD |
| 2025-07-29 |
0.1500 USD |
2,123,997.1100 MAGIC |
0.1483 USD |
0.1451 USD |
0.1588 USD |
0.1500 USD |
| 2025-07-28 |
0.1487 USD |
1,204,257.8900 MAGIC |
0.1602 USD |
0.1475 USD |
0.1636 USD |
0.1487 USD |
| 2025-07-27 |
0.1599 USD |
1,771,403.4400 MAGIC |
0.1571 USD |
0.1571 USD |
0.1620 USD |
0.1599 USD |
| 2025-07-26 |
0.1582 USD |
1,986,710.4700 MAGIC |
0.1606 USD |
0.1572 USD |
0.1647 USD |
0.1582 USD |
| 2025-07-25 |
0.1604 USD |
16,008.0800 MAGIC |
0.1596 USD |
0.1596 USD |
0.1604 USD |
0.1604 USD |
| 2025-07-24 |
0.1519 USD |
2,738,330.5000 MAGIC |
0.1589 USD |
0.1464 USD |
0.1614 USD |
0.1519 USD |
| 2025-07-23 |
0.1598 USD |
6,116,683.4600 MAGIC |
0.1861 USD |
0.1536 USD |
0.1862 USD |
0.1598 USD |
| 2025-07-22 |
0.1858 USD |
3,868,215.4300 MAGIC |
0.1826 USD |
0.1747 USD |
0.1945 USD |
0.1858 USD |
| 2025-07-21 |
0.1820 USD |
2,470,425.3200 MAGIC |
0.1772 USD |
0.1736 USD |
0.1836 USD |
0.1820 USD |
| 2025-07-20 |
0.1783 USD |
2,417,556.8000 MAGIC |
0.1787 USD |
0.1732 USD |
0.1837 USD |
0.1783 USD |
| 2025-07-19 |
0.1780 USD |
5,119,616.9300 MAGIC |
0.1898 USD |
0.1683 USD |
0.1951 USD |
0.1780 USD |
| 2025-07-18 |
0.1869 USD |
8,380,362.7200 MAGIC |
0.1740 USD |
0.1704 USD |
0.1980 USD |
0.1869 USD |
| 2025-07-17 |
0.1741 USD |
1,506,474.4000 MAGIC |
0.1718 USD |
0.1666 USD |
0.1760 USD |
0.1741 USD |
| 2025-07-16 |
0.1758 USD |
1,932,186.0100 MAGIC |
0.1760 USD |
0.1706 USD |
0.1779 USD |
0.1758 USD |
| 2025-07-15 |
0.1763 USD |
2,690,953.8100 MAGIC |
0.1784 USD |
0.1625 USD |
0.1802 USD |
0.1763 USD |
| 2025-07-14 |
0.1774 USD |
3,394,854.0200 MAGIC |
0.1777 USD |
0.1727 USD |
0.1864 USD |
0.1774 USD |
| 2025-07-13 |
0.1801 USD |
2,845,060.6400 MAGIC |
0.1808 USD |
0.1778 USD |
0.1845 USD |
0.1801 USD |
| 2025-07-12 |
0.1807 USD |
3,083,351.1200 MAGIC |
0.1819 USD |
0.1756 USD |
0.1910 USD |
0.1807 USD |
| 2025-07-11 |
0.1874 USD |
11,230,091.0000 MAGIC |
0.1906 USD |
0.1836 USD |
0.2044 USD |
0.1874 USD |
| 2025-07-10 |
0.1906 USD |
29,150,818.4400 MAGIC |
0.1979 USD |
0.1705 USD |
0.1994 USD |
0.1906 USD |
| 2025-07-09 |
0.2017 USD |
76,312,278.6500 MAGIC |
0.1663 USD |
0.1617 USD |
0.2230 USD |
0.2017 USD |