Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-23 |
25.2650 GBP |
5,843.1800 LTC |
24.6700 GBP |
23.7900 GBP |
26.0900 GBP |
25.8600 GBP |
| 2018-11-22 |
26.0050 GBP |
6,637.1000 LTC |
27.3400 GBP |
24.6200 GBP |
27.8400 GBP |
24.6700 GBP |
| 2018-11-21 |
26.6700 GBP |
6,832.5700 LTC |
26.0000 GBP |
24.8000 GBP |
27.9900 GBP |
27.3400 GBP |
| 2018-11-20 |
27.1450 GBP |
22,601.2100 LTC |
28.2900 GBP |
23.4100 GBP |
29.6100 GBP |
26.0000 GBP |
| 2018-11-19 |
30.8050 GBP |
16,843.2600 LTC |
33.2900 GBP |
27.2400 GBP |
33.2900 GBP |
28.3200 GBP |
| 2018-11-18 |
33.5800 GBP |
2,577.8800 LTC |
33.8600 GBP |
32.8000 GBP |
33.8700 GBP |
33.3000 GBP |
| 2018-11-17 |
33.6200 GBP |
2,465.0200 LTC |
33.3800 GBP |
32.8000 GBP |
33.9800 GBP |
33.8600 GBP |
| 2018-11-16 |
33.8300 GBP |
3,841.4300 LTC |
34.3200 GBP |
32.9000 GBP |
34.5900 GBP |
33.3400 GBP |
| 2018-11-15 |
34.0400 GBP |
8,031.9000 LTC |
33.8600 GBP |
31.2200 GBP |
34.9800 GBP |
34.2200 GBP |
| 2018-11-14 |
35.9900 GBP |
11,968.0000 LTC |
38.1300 GBP |
31.4900 GBP |
39.6300 GBP |
33.8500 GBP |
| 2018-11-13 |
38.9200 GBP |
4,179.0400 LTC |
39.7000 GBP |
37.5700 GBP |
39.8700 GBP |
38.1400 GBP |
| 2018-11-12 |
39.7150 GBP |
2,043.0100 LTC |
39.8200 GBP |
39.1200 GBP |
40.0000 GBP |
39.6100 GBP |
| 2018-11-11 |
40.2200 GBP |
3,439.2200 LTC |
40.4700 GBP |
38.7600 GBP |
40.9600 GBP |
39.9700 GBP |
| 2018-11-10 |
40.2700 GBP |
1,743.2700 LTC |
40.1100 GBP |
39.9300 GBP |
41.0800 GBP |
40.4300 GBP |
| 2018-11-09 |
40.0950 GBP |
2,792.9500 LTC |
40.0800 GBP |
39.5500 GBP |
40.7000 GBP |
40.1100 GBP |
| 2018-11-08 |
40.6850 GBP |
4,020.9700 LTC |
41.4600 GBP |
39.6400 GBP |
42.1200 GBP |
39.9100 GBP |
| 2018-11-07 |
42.1550 GBP |
3,433.0900 LTC |
42.9400 GBP |
41.0000 GBP |
43.4200 GBP |
41.3700 GBP |
| 2018-11-06 |
42.3850 GBP |
4,148.0500 LTC |
41.7000 GBP |
41.3600 GBP |
43.3800 GBP |
43.0700 GBP |
| 2018-11-05 |
41.7850 GBP |
3,164.9200 LTC |
42.1800 GBP |
40.8500 GBP |
42.5100 GBP |
41.3900 GBP |
| 2018-11-04 |
41.3000 GBP |
4,254.2000 LTC |
40.4000 GBP |
39.9100 GBP |
43.7000 GBP |
42.2000 GBP |
| 2018-11-03 |
40.6000 GBP |
1,725.1800 LTC |
40.8000 GBP |
39.8400 GBP |
40.9200 GBP |
40.4000 GBP |
| 2018-11-02 |
40.0800 GBP |
2,550.1700 LTC |
39.3600 GBP |
39.1600 GBP |
40.8000 GBP |
40.8000 GBP |
| 2018-11-01 |
39.4300 GBP |
1,652.8500 LTC |
39.5000 GBP |
38.5800 GBP |
39.7500 GBP |
39.3600 GBP |
| 2018-10-31 |
39.3400 GBP |
2,084.2200 LTC |
39.2900 GBP |
38.1400 GBP |
39.7900 GBP |
39.3900 GBP |
| 2018-10-30 |
38.9050 GBP |
2,817.7800 LTC |
38.5100 GBP |
38.5100 GBP |
39.4900 GBP |
39.3000 GBP |
| 2018-10-29 |
39.8650 GBP |
4,827.0300 LTC |
40.9300 GBP |
37.0000 GBP |
40.9800 GBP |
38.8000 GBP |
| 2018-10-28 |
41.1700 GBP |
2,657.5500 LTC |
41.4000 GBP |
40.4000 GBP |
41.4900 GBP |
40.9400 GBP |
| 2018-10-27 |
41.2100 GBP |
955.2200 LTC |
41.0300 GBP |
40.7500 GBP |
41.3900 GBP |
41.3900 GBP |
| 2018-10-26 |
40.8750 GBP |
3,582.5700 LTC |
40.7200 GBP |
40.4600 GBP |
41.2900 GBP |
41.0300 GBP |
| 2018-10-25 |
40.6200 GBP |
1,735.5000 LTC |
40.5400 GBP |
40.2300 GBP |
41.0800 GBP |
40.7000 GBP |
| 2018-10-24 |
40.7700 GBP |
3,441.7700 LTC |
40.9000 GBP |
40.3400 GBP |
41.2700 GBP |
40.6400 GBP |
| 2018-10-23 |
40.7900 GBP |
2,298.6400 LTC |
40.6800 GBP |
40.0600 GBP |
40.9500 GBP |
40.9000 GBP |
| 2018-10-22 |
40.5850 GBP |
2,406.2400 LTC |
40.5500 GBP |
40.0500 GBP |
40.9800 GBP |
40.6200 GBP |
| 2018-10-21 |
41.0000 GBP |
1,639.3600 LTC |
41.4800 GBP |
40.3300 GBP |
41.4800 GBP |
40.5200 GBP |
| 2018-10-20 |
41.0600 GBP |
1,359.5400 LTC |
40.6200 GBP |
40.0600 GBP |
41.7200 GBP |
41.5000 GBP |
| 2018-10-19 |
40.4200 GBP |
2,960.2700 LTC |
40.1200 GBP |
39.7000 GBP |
41.4600 GBP |
40.7200 GBP |
| 2018-10-18 |
40.3600 GBP |
3,164.3900 LTC |
40.6800 GBP |
39.4000 GBP |
40.8200 GBP |
40.0400 GBP |
| 2018-10-17 |
40.6200 GBP |
3,183.7800 LTC |
40.5300 GBP |
40.0600 GBP |
41.8500 GBP |
40.7100 GBP |
| 2018-10-16 |
40.7900 GBP |
3,780.9500 LTC |
41.0700 GBP |
40.0600 GBP |
41.3500 GBP |
40.5100 GBP |
| 2018-10-15 |
40.6200 GBP |
5,306.5100 LTC |
40.0400 GBP |
39.0200 GBP |
43.6000 GBP |
41.2000 GBP |
| 2018-10-14 |
41.0250 GBP |
2,087.0600 LTC |
41.9900 GBP |
39.2500 GBP |
41.9900 GBP |
40.0600 GBP |
| 2018-10-13 |
41.3850 GBP |
2,675.1000 LTC |
41.1600 GBP |
40.6200 GBP |
41.9400 GBP |
41.6100 GBP |
| 2018-10-12 |
39.8100 GBP |
4,128.5100 LTC |
38.4800 GBP |
38.3000 GBP |
41.9900 GBP |
41.1400 GBP |
| 2018-10-11 |
41.2500 GBP |
10,546.5300 LTC |
43.9200 GBP |
38.0000 GBP |
43.9200 GBP |
38.5800 GBP |
| 2018-10-10 |
44.3500 GBP |
2,521.2300 LTC |
44.7700 GBP |
43.2400 GBP |
45.1300 GBP |
43.9300 GBP |
| 2018-10-09 |
45.1200 GBP |
1,943.5400 LTC |
45.4400 GBP |
44.3700 GBP |
45.8400 GBP |
44.8000 GBP |
| 2018-10-08 |
44.9950 GBP |
2,615.1600 LTC |
44.5200 GBP |
44.0400 GBP |
45.9300 GBP |
45.4700 GBP |
| 2018-10-07 |
44.9400 GBP |
1,931.2900 LTC |
45.4800 GBP |
43.9100 GBP |
46.2000 GBP |
44.4000 GBP |
| 2018-10-06 |
45.3400 GBP |
2,729.0400 LTC |
45.2000 GBP |
43.5100 GBP |
45.9000 GBP |
45.4800 GBP |
| 2018-10-05 |
45.2750 GBP |
3,740.9300 LTC |
44.7500 GBP |
43.9000 GBP |
45.9900 GBP |
45.8000 GBP |