Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
53.2200 EUR |
26,279.7615 LTC |
54.0200 EUR |
51.9700 EUR |
56.1000 EUR |
52.4200 EUR |
| 2019-10-27 |
52.5950 EUR |
36,003.1238 LTC |
51.1700 EUR |
50.2600 EUR |
56.7000 EUR |
54.0200 EUR |
| 2019-10-26 |
51.3000 EUR |
36,650.0225 LTC |
51.5900 EUR |
48.1000 EUR |
57.5900 EUR |
51.0100 EUR |
| 2019-10-25 |
48.1450 EUR |
56,256.8961 LTC |
44.8200 EUR |
44.3100 EUR |
52.9800 EUR |
51.4700 EUR |
| 2019-10-24 |
44.7000 EUR |
13,329.1264 LTC |
44.5900 EUR |
43.5600 EUR |
45.4300 EUR |
44.8100 EUR |
| 2019-10-23 |
46.2250 EUR |
35,231.5754 LTC |
47.9000 EUR |
42.6300 EUR |
48.1200 EUR |
44.5500 EUR |
| 2019-10-22 |
48.4950 EUR |
12,899.2448 LTC |
49.0700 EUR |
47.7700 EUR |
49.4800 EUR |
47.9200 EUR |
| 2019-10-21 |
49.1350 EUR |
10,039.1958 LTC |
49.2100 EUR |
48.2000 EUR |
49.9800 EUR |
49.0600 EUR |
| 2019-10-20 |
48.7300 EUR |
11,853.0408 LTC |
48.1800 EUR |
47.2500 EUR |
49.7400 EUR |
49.2800 EUR |
| 2019-10-19 |
47.9950 EUR |
8,861.6306 LTC |
47.8400 EUR |
47.1900 EUR |
48.4700 EUR |
48.1500 EUR |
| 2019-10-18 |
48.5550 EUR |
11,670.5910 LTC |
49.3000 EUR |
47.0300 EUR |
49.3000 EUR |
47.8100 EUR |
| 2019-10-17 |
48.3650 EUR |
9,866.5929 LTC |
47.4600 EUR |
46.6600 EUR |
49.5900 EUR |
49.2700 EUR |
| 2019-10-16 |
48.5050 EUR |
31,955.8675 LTC |
49.5400 EUR |
46.3400 EUR |
50.1100 EUR |
47.4700 EUR |
| 2019-10-15 |
50.5700 EUR |
27,745.5200 LTC |
51.6300 EUR |
48.6400 EUR |
52.0300 EUR |
49.5100 EUR |
| 2019-10-14 |
51.4350 EUR |
6,296.4092 LTC |
51.2500 EUR |
50.9700 EUR |
51.8400 EUR |
51.6200 EUR |
| 2019-10-13 |
50.9200 EUR |
8,635.8898 LTC |
50.5700 EUR |
50.4800 EUR |
52.3000 EUR |
51.2700 EUR |
| 2019-10-12 |
50.6700 EUR |
3,323.3000 LTC |
50.7000 EUR |
50.4500 EUR |
51.3100 EUR |
50.6400 EUR |
| 2019-10-11 |
51.5650 EUR |
12,237.8536 LTC |
52.4600 EUR |
50.4200 EUR |
53.2900 EUR |
50.6700 EUR |
| 2019-10-10 |
53.3500 EUR |
14,307.4858 LTC |
54.2000 EUR |
52.0300 EUR |
54.2000 EUR |
52.5000 EUR |
| 2019-10-09 |
53.0650 EUR |
23,276.8934 LTC |
52.0500 EUR |
51.7700 EUR |
54.7700 EUR |
54.0800 EUR |
| 2019-10-08 |
52.3550 EUR |
7,736.4227 LTC |
52.6200 EUR |
51.6100 EUR |
53.3000 EUR |
52.0900 EUR |
| 2019-10-07 |
51.1550 EUR |
23,021.6222 LTC |
49.6900 EUR |
48.5900 EUR |
53.5700 EUR |
52.6200 EUR |
| 2019-10-06 |
50.7400 EUR |
27,817.9394 LTC |
51.8300 EUR |
48.5100 EUR |
51.8500 EUR |
49.6500 EUR |
| 2019-10-05 |
51.6100 EUR |
11,771.8562 LTC |
51.3900 EUR |
50.7600 EUR |
52.3800 EUR |
51.8300 EUR |
| 2019-10-04 |
51.5000 EUR |
10,798.0877 LTC |
51.5300 EUR |
50.5800 EUR |
52.3900 EUR |
51.4700 EUR |
| 2019-10-03 |
51.5000 EUR |
21,142.4156 LTC |
51.5800 EUR |
48.8800 EUR |
52.0000 EUR |
51.4200 EUR |
| 2019-10-02 |
51.4050 EUR |
6,611.5709 LTC |
51.3000 EUR |
50.5600 EUR |
52.1400 EUR |
51.5100 EUR |
| 2019-10-01 |
51.3900 EUR |
14,552.5031 LTC |
51.5600 EUR |
50.4300 EUR |
52.9800 EUR |
51.2200 EUR |
| 2019-09-30 |
50.4550 EUR |
26,447.9798 LTC |
49.4200 EUR |
48.1500 EUR |
51.7500 EUR |
51.4900 EUR |
| 2019-09-29 |
50.0950 EUR |
12,980.8136 LTC |
50.7900 EUR |
47.8500 EUR |
50.8700 EUR |
49.4000 EUR |
| 2019-09-28 |
51.0450 EUR |
13,636.9565 LTC |
51.3100 EUR |
49.3000 EUR |
51.4800 EUR |
50.7800 EUR |
| 2019-09-27 |
50.9650 EUR |
19,634.2043 LTC |
50.6200 EUR |
48.2300 EUR |
52.0400 EUR |
51.3100 EUR |
| 2019-09-26 |
51.6350 EUR |
41,075.2441 LTC |
52.5900 EUR |
46.1100 EUR |
52.6400 EUR |
50.6800 EUR |
| 2019-09-25 |
51.6500 EUR |
52,747.1005 LTC |
50.7000 EUR |
48.5000 EUR |
53.5200 EUR |
52.6000 EUR |
| 2019-09-24 |
55.4250 EUR |
78,796.8994 LTC |
60.1500 EUR |
50.3400 EUR |
61.5500 EUR |
50.7000 EUR |
| 2019-09-23 |
63.0300 EUR |
46,524.3970 LTC |
65.8800 EUR |
56.2200 EUR |
67.5900 EUR |
60.1800 EUR |
| 2019-09-22 |
66.1800 EUR |
8,366.5990 LTC |
66.5900 EUR |
64.4400 EUR |
66.5900 EUR |
65.7700 EUR |
| 2019-09-21 |
67.5000 EUR |
7,072.4290 LTC |
68.3700 EUR |
65.4500 EUR |
68.5200 EUR |
66.6300 EUR |
| 2019-09-20 |
69.0250 EUR |
19,558.5532 LTC |
69.6900 EUR |
66.3200 EUR |
69.6900 EUR |
68.3600 EUR |
| 2019-09-19 |
69.9550 EUR |
27,395.2862 LTC |
70.3500 EUR |
65.8300 EUR |
70.4100 EUR |
69.5600 EUR |
| 2019-09-18 |
68.8050 EUR |
27,751.6410 LTC |
67.2600 EUR |
67.1700 EUR |
72.4500 EUR |
70.3500 EUR |
| 2019-09-17 |
66.7300 EUR |
29,786.5196 LTC |
66.3500 EUR |
65.5400 EUR |
70.2500 EUR |
67.1100 EUR |
| 2019-09-16 |
64.9100 EUR |
16,465.9067 LTC |
63.6200 EUR |
63.1400 EUR |
67.4000 EUR |
66.2000 EUR |
| 2019-09-15 |
63.6950 EUR |
6,779.9892 LTC |
63.8500 EUR |
63.0100 EUR |
64.3900 EUR |
63.5400 EUR |
| 2019-09-14 |
63.0700 EUR |
9,543.6129 LTC |
62.3700 EUR |
61.7000 EUR |
64.3600 EUR |
63.7700 EUR |
| 2019-09-13 |
62.4650 EUR |
7,811.4576 LTC |
62.6300 EUR |
61.0000 EUR |
63.0200 EUR |
62.3000 EUR |
| 2019-09-12 |
63.0550 EUR |
8,499.4252 LTC |
63.5000 EUR |
62.1200 EUR |
63.6000 EUR |
62.6100 EUR |
| 2019-09-11 |
63.7900 EUR |
12,764.6311 LTC |
64.0900 EUR |
62.2000 EUR |
64.8600 EUR |
63.4900 EUR |
| 2019-09-10 |
63.7200 EUR |
25,355.5833 LTC |
63.4000 EUR |
63.2000 EUR |
66.4100 EUR |
64.0400 EUR |
| 2019-09-09 |
63.6250 EUR |
19,002.2301 LTC |
63.8800 EUR |
61.5500 EUR |
64.8600 EUR |
63.3700 EUR |