Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-20 |
134.3350 EUR |
33,383.6200 LTC |
130.4200 EUR |
126.6300 EUR |
142.0000 EUR |
138.2500 EUR |
| 2018-03-19 |
127.9800 EUR |
36,832.1300 LTC |
125.6100 EUR |
123.5500 EUR |
133.6600 EUR |
130.3500 EUR |
| 2018-03-18 |
124.8100 EUR |
55,935.0400 LTC |
124.0000 EUR |
111.5600 EUR |
128.1200 EUR |
125.6200 EUR |
| 2018-03-17 |
129.1700 EUR |
24,167.1800 LTC |
134.3400 EUR |
122.2000 EUR |
134.5000 EUR |
124.0000 EUR |
| 2018-03-16 |
133.8900 EUR |
20,657.2800 LTC |
133.4900 EUR |
129.2600 EUR |
139.3700 EUR |
134.2900 EUR |
| 2018-03-15 |
131.8550 EUR |
39,499.3500 LTC |
130.3500 EUR |
121.6000 EUR |
136.2000 EUR |
133.3600 EUR |
| 2018-03-14 |
136.1750 EUR |
32,399.3500 LTC |
142.0000 EUR |
126.9500 EUR |
143.5100 EUR |
130.3500 EUR |
| 2018-03-13 |
143.2750 EUR |
14,405.2700 LTC |
144.4200 EUR |
139.2000 EUR |
147.6500 EUR |
142.1300 EUR |
| 2018-03-12 |
148.6450 EUR |
27,263.2600 LTC |
152.7900 EUR |
142.1100 EUR |
157.0000 EUR |
144.5000 EUR |
| 2018-03-11 |
148.5550 EUR |
29,035.0500 LTC |
144.3100 EUR |
139.3800 EUR |
156.4600 EUR |
152.8000 EUR |
| 2018-03-10 |
148.0100 EUR |
28,038.1100 LTC |
151.7200 EUR |
142.7600 EUR |
158.4900 EUR |
144.3000 EUR |
| 2018-03-09 |
147.2500 EUR |
56,476.1800 LTC |
142.8200 EUR |
129.0000 EUR |
154.9900 EUR |
151.6800 EUR |
| 2018-03-08 |
146.0800 EUR |
28,280.2600 LTC |
150.0000 EUR |
141.7100 EUR |
153.5900 EUR |
142.1600 EUR |
| 2018-03-07 |
154.2750 EUR |
46,943.0000 LTC |
158.6500 EUR |
141.0000 EUR |
160.9900 EUR |
149.9000 EUR |
| 2018-03-06 |
164.7550 EUR |
31,472.3600 LTC |
171.0000 EUR |
155.0000 EUR |
171.0000 EUR |
158.5100 EUR |
| 2018-03-05 |
171.7550 EUR |
12,805.8000 LTC |
172.5100 EUR |
170.1000 EUR |
174.8000 EUR |
171.0000 EUR |
| 2018-03-04 |
170.8550 EUR |
9,243.5500 LTC |
169.2100 EUR |
167.1500 EUR |
172.8400 EUR |
172.5000 EUR |
| 2018-03-03 |
170.6050 EUR |
17,568.2700 LTC |
172.0000 EUR |
169.0100 EUR |
175.0000 EUR |
169.2100 EUR |
| 2018-03-02 |
171.5750 EUR |
15,552.3800 LTC |
171.1500 EUR |
167.0000 EUR |
174.3100 EUR |
172.0000 EUR |
| 2018-03-01 |
168.8950 EUR |
17,655.0000 LTC |
166.6400 EUR |
165.0000 EUR |
174.9900 EUR |
171.1500 EUR |
| 2018-02-28 |
171.5300 EUR |
27,584.6600 LTC |
176.5500 EUR |
166.3300 EUR |
181.4000 EUR |
166.5100 EUR |
| 2018-02-27 |
177.3300 EUR |
26,124.3700 LTC |
178.1000 EUR |
174.0000 EUR |
181.0000 EUR |
176.5600 EUR |