Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-24 |
129.5750 EUR |
42,389.5800 LTC |
124.2900 EUR |
124.2900 EUR |
135.9200 EUR |
134.8600 EUR |
| 2018-04-23 |
121.7450 EUR |
16,254.4100 LTC |
119.2000 EUR |
119.2000 EUR |
124.7800 EUR |
124.2900 EUR |
| 2018-04-22 |
120.2250 EUR |
16,314.3400 LTC |
121.1800 EUR |
118.0000 EUR |
124.7100 EUR |
119.2700 EUR |
| 2018-04-21 |
123.9400 EUR |
35,860.5900 LTC |
126.9700 EUR |
115.0000 EUR |
127.5500 EUR |
120.9100 EUR |
| 2018-04-20 |
122.9300 EUR |
27,736.8600 LTC |
118.9100 EUR |
116.7000 EUR |
127.0000 EUR |
126.9500 EUR |
| 2018-04-19 |
116.2500 EUR |
21,207.9800 LTC |
113.6000 EUR |
112.2500 EUR |
119.8600 EUR |
118.9000 EUR |
| 2018-04-18 |
110.5800 EUR |
17,346.2600 LTC |
107.5600 EUR |
107.1000 EUR |
114.5300 EUR |
113.6000 EUR |
| 2018-04-17 |
105.7700 EUR |
36,399.5400 LTC |
103.9800 EUR |
103.9800 EUR |
113.6000 EUR |
107.5600 EUR |
| 2018-04-16 |
105.5900 EUR |
17,047.5400 LTC |
107.2400 EUR |
100.9300 EUR |
107.8900 EUR |
103.9400 EUR |
| 2018-04-15 |
105.1000 EUR |
17,314.5600 LTC |
102.9800 EUR |
102.6100 EUR |
107.9700 EUR |
107.2200 EUR |
| 2018-04-14 |
102.1650 EUR |
10,772.0800 LTC |
101.6100 EUR |
100.8100 EUR |
105.3700 EUR |
102.7200 EUR |
| 2018-04-13 |
103.2750 EUR |
42,437.4500 LTC |
105.0000 EUR |
100.0200 EUR |
109.1400 EUR |
101.5500 EUR |
| 2018-04-12 |
100.1000 EUR |
57,718.4600 LTC |
95.2000 EUR |
91.9000 EUR |
105.9700 EUR |
105.0000 EUR |
| 2018-04-11 |
93.8950 EUR |
9,199.5800 LTC |
92.5900 EUR |
91.8000 EUR |
96.5600 EUR |
95.2000 EUR |
| 2018-04-10 |
92.9650 EUR |
7,658.3300 LTC |
93.4000 EUR |
90.5600 EUR |
93.5100 EUR |
92.5300 EUR |
| 2018-04-09 |
94.6750 EUR |
23,752.5200 LTC |
96.0200 EUR |
91.3600 EUR |
99.7500 EUR |
93.3300 EUR |
| 2018-04-08 |
95.0650 EUR |
7,187.6900 LTC |
94.1500 EUR |
93.8500 EUR |
96.5700 EUR |
95.9800 EUR |
| 2018-04-07 |
93.0600 EUR |
13,958.5200 LTC |
91.9800 EUR |
91.9300 EUR |
97.2100 EUR |
94.1400 EUR |
| 2018-04-06 |
94.3650 EUR |
15,280.3800 LTC |
96.7300 EUR |
91.0800 EUR |
97.9200 EUR |
92.0000 EUR |
| 2018-04-05 |
96.4350 EUR |
23,167.4000 LTC |
96.1600 EUR |
93.1700 EUR |
100.3000 EUR |
96.7100 EUR |
| 2018-04-04 |
102.9950 EUR |
43,235.9900 LTC |
109.4400 EUR |
94.0000 EUR |
109.5000 EUR |
96.5500 EUR |
| 2018-04-03 |
103.1700 EUR |
40,296.3500 LTC |
96.7700 EUR |
96.0000 EUR |
113.4900 EUR |
109.5700 EUR |
| 2018-04-02 |
95.0150 EUR |
15,288.9100 LTC |
93.0400 EUR |
92.5900 EUR |
98.5100 EUR |
96.9900 EUR |
| 2018-04-01 |
93.6200 EUR |
23,853.4200 LTC |
94.1900 EUR |
88.7900 EUR |
95.7600 EUR |
93.0500 EUR |
| 2018-03-31 |
95.0600 EUR |
26,543.6500 LTC |
96.0600 EUR |
94.0100 EUR |
101.6700 EUR |
94.0600 EUR |
| 2018-03-30 |
94.6300 EUR |
52,335.8900 LTC |
93.2000 EUR |
89.2000 EUR |
102.8900 EUR |
96.0600 EUR |
| 2018-03-29 |
99.9900 EUR |
62,892.0600 LTC |
106.7500 EUR |
91.4000 EUR |
107.2700 EUR |
93.2300 EUR |
| 2018-03-28 |
107.9000 EUR |
24,381.5500 LTC |
109.0000 EUR |
105.5400 EUR |
113.6200 EUR |
106.8000 EUR |
| 2018-03-27 |
114.1350 EUR |
28,171.4200 LTC |
119.0600 EUR |
108.7900 EUR |
120.0000 EUR |
109.2100 EUR |
| 2018-03-26 |
124.5600 EUR |
31,141.9500 LTC |
130.0000 EUR |
115.0000 EUR |
130.7700 EUR |
119.1200 EUR |
| 2018-03-25 |
129.4100 EUR |
4,886.7200 LTC |
128.8100 EUR |
128.5000 EUR |
132.0000 EUR |
130.0100 EUR |
| 2018-03-24 |
132.5600 EUR |
11,112.8600 LTC |
136.3100 EUR |
128.5000 EUR |
137.0000 EUR |
128.8100 EUR |
| 2018-03-23 |
134.5550 EUR |
13,602.0200 LTC |
132.8000 EUR |
127.1300 EUR |
136.3100 EUR |
136.3100 EUR |
| 2018-03-22 |
134.8550 EUR |
17,819.4400 LTC |
136.9000 EUR |
130.0000 EUR |
139.7500 EUR |
132.8100 EUR |
| 2018-03-21 |
137.5950 EUR |
26,899.6300 LTC |
138.2800 EUR |
134.1300 EUR |
143.8100 EUR |
136.9100 EUR |
| 2018-03-20 |
134.3350 EUR |
33,383.6200 LTC |
130.4200 EUR |
126.6300 EUR |
142.0000 EUR |
138.2500 EUR |
| 2018-03-19 |
127.9800 EUR |
36,832.1300 LTC |
125.6100 EUR |
123.5500 EUR |
133.6600 EUR |
130.3500 EUR |
| 2018-03-18 |
124.8100 EUR |
55,935.0400 LTC |
124.0000 EUR |
111.5600 EUR |
128.1200 EUR |
125.6200 EUR |
| 2018-03-17 |
129.1700 EUR |
24,167.1800 LTC |
134.3400 EUR |
122.2000 EUR |
134.5000 EUR |
124.0000 EUR |
| 2018-03-16 |
133.8900 EUR |
20,657.2800 LTC |
133.4900 EUR |
129.2600 EUR |
139.3700 EUR |
134.2900 EUR |
| 2018-03-15 |
131.8550 EUR |
39,499.3500 LTC |
130.3500 EUR |
121.6000 EUR |
136.2000 EUR |
133.3600 EUR |
| 2018-03-14 |
136.1750 EUR |
32,399.3500 LTC |
142.0000 EUR |
126.9500 EUR |
143.5100 EUR |
130.3500 EUR |
| 2018-03-13 |
143.2750 EUR |
14,405.2700 LTC |
144.4200 EUR |
139.2000 EUR |
147.6500 EUR |
142.1300 EUR |
| 2018-03-12 |
148.6450 EUR |
27,263.2600 LTC |
152.7900 EUR |
142.1100 EUR |
157.0000 EUR |
144.5000 EUR |
| 2018-03-11 |
148.5550 EUR |
29,035.0500 LTC |
144.3100 EUR |
139.3800 EUR |
156.4600 EUR |
152.8000 EUR |
| 2018-03-10 |
148.0100 EUR |
28,038.1100 LTC |
151.7200 EUR |
142.7600 EUR |
158.4900 EUR |
144.3000 EUR |
| 2018-03-09 |
147.2500 EUR |
56,476.1800 LTC |
142.8200 EUR |
129.0000 EUR |
154.9900 EUR |
151.6800 EUR |
| 2018-03-08 |
146.0800 EUR |
28,280.2600 LTC |
150.0000 EUR |
141.7100 EUR |
153.5900 EUR |
142.1600 EUR |
| 2018-03-07 |
154.2750 EUR |
46,943.0000 LTC |
158.6500 EUR |
141.0000 EUR |
160.9900 EUR |
149.9000 EUR |
| 2018-03-06 |
164.7550 EUR |
31,472.3600 LTC |
171.0000 EUR |
155.0000 EUR |
171.0000 EUR |
158.5100 EUR |