Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-10 |
21.7900 EUR |
26,049.6100 LTC |
22.2900 EUR |
20.8000 EUR |
22.5000 EUR |
21.2900 EUR |
| 2018-12-09 |
21.9150 EUR |
33,592.4800 LTC |
21.5000 EUR |
21.4800 EUR |
23.5000 EUR |
22.3300 EUR |
| 2018-12-08 |
21.7450 EUR |
34,527.6600 LTC |
21.9900 EUR |
20.1300 EUR |
23.5000 EUR |
21.5000 EUR |
| 2018-12-07 |
22.5950 EUR |
78,508.0200 LTC |
23.2000 EUR |
20.0000 EUR |
23.4400 EUR |
21.9900 EUR |
| 2018-12-06 |
24.3300 EUR |
40,254.5100 LTC |
25.4300 EUR |
22.8500 EUR |
26.6700 EUR |
23.2300 EUR |
| 2018-12-05 |
26.2800 EUR |
21,888.1600 LTC |
27.1300 EUR |
25.4300 EUR |
27.3400 EUR |
25.4300 EUR |
| 2018-12-04 |
27.0100 EUR |
23,438.7600 LTC |
26.9100 EUR |
26.0500 EUR |
28.2400 EUR |
27.1100 EUR |
| 2018-12-03 |
28.1700 EUR |
26,167.1700 LTC |
29.4000 EUR |
26.2100 EUR |
29.5300 EUR |
26.9400 EUR |
| 2018-12-02 |
29.7150 EUR |
8,382.6300 LTC |
30.0300 EUR |
29.1100 EUR |
30.6800 EUR |
29.4000 EUR |
| 2018-12-01 |
29.0550 EUR |
23,167.6800 LTC |
28.1100 EUR |
27.5100 EUR |
30.9000 EUR |
30.0000 EUR |
| 2018-11-30 |
28.7650 EUR |
18,606.1500 LTC |
29.4100 EUR |
27.1500 EUR |
29.9000 EUR |
28.1200 EUR |
| 2018-11-29 |
29.9000 EUR |
32,247.0900 LTC |
30.4000 EUR |
28.8600 EUR |
31.3700 EUR |
29.4000 EUR |
| 2018-11-28 |
28.7950 EUR |
66,391.0500 LTC |
27.2900 EUR |
27.2400 EUR |
31.7900 EUR |
30.3000 EUR |
| 2018-11-27 |
26.4950 EUR |
26,232.5600 LTC |
25.6800 EUR |
25.1500 EUR |
27.7400 EUR |
27.3100 EUR |
| 2018-11-26 |
26.3400 EUR |
33,669.3700 LTC |
27.0300 EUR |
24.4000 EUR |
28.1000 EUR |
25.6500 EUR |
| 2018-11-25 |
26.1150 EUR |
47,412.4200 LTC |
25.2400 EUR |
23.2700 EUR |
28.3200 EUR |
26.9900 EUR |
| 2018-11-24 |
26.6700 EUR |
25,696.1900 LTC |
28.1000 EUR |
24.9500 EUR |
29.0000 EUR |
25.2400 EUR |
| 2018-11-23 |
27.8000 EUR |
20,948.3900 LTC |
27.5100 EUR |
26.8000 EUR |
28.8600 EUR |
28.0900 EUR |
| 2018-11-22 |
28.8200 EUR |
20,371.7600 LTC |
30.1300 EUR |
27.5000 EUR |
30.3900 EUR |
27.5100 EUR |
| 2018-11-21 |
29.2750 EUR |
30,968.7300 LTC |
28.5000 EUR |
27.4200 EUR |
30.7000 EUR |
30.0500 EUR |
| 2018-11-20 |
29.8950 EUR |
84,843.1400 LTC |
31.3000 EUR |
26.0000 EUR |
32.6900 EUR |
28.4900 EUR |
| 2018-11-19 |
33.9250 EUR |
54,504.5500 LTC |
36.6900 EUR |
30.4400 EUR |
36.6900 EUR |
31.1600 EUR |
| 2018-11-18 |
36.6300 EUR |
6,303.6900 LTC |
36.5000 EUR |
36.4000 EUR |
37.7000 EUR |
36.7600 EUR |
| 2018-11-17 |
36.5600 EUR |
9,891.8700 LTC |
36.6300 EUR |
36.0600 EUR |
36.9800 EUR |
36.4900 EUR |
| 2018-11-16 |
37.5050 EUR |
21,672.2000 LTC |
38.3700 EUR |
32.6600 EUR |
38.5600 EUR |
36.6400 EUR |
| 2018-11-15 |
38.3100 EUR |
29,048.0900 LTC |
38.1900 EUR |
35.2600 EUR |
39.1000 EUR |
38.4300 EUR |
| 2018-11-14 |
40.8500 EUR |
78,827.9100 LTC |
43.5000 EUR |
36.0000 EUR |
44.3800 EUR |
38.2000 EUR |
| 2018-11-13 |
44.1650 EUR |
14,963.4400 LTC |
44.8100 EUR |
43.0900 EUR |
44.8300 EUR |
43.5200 EUR |
| 2018-11-12 |
44.8900 EUR |
6,026.8900 LTC |
44.9600 EUR |
44.4500 EUR |
45.2700 EUR |
44.8200 EUR |
| 2018-11-11 |
45.4700 EUR |
15,330.0800 LTC |
45.9200 EUR |
43.7500 EUR |
45.9500 EUR |
45.0200 EUR |
| 2018-11-10 |
45.7300 EUR |
4,723.2200 LTC |
45.5500 EUR |
45.5500 EUR |
46.2600 EUR |
45.9100 EUR |
| 2018-11-09 |
45.6900 EUR |
9,189.8000 LTC |
45.8200 EUR |
45.2100 EUR |
46.3400 EUR |
45.5600 EUR |
| 2018-11-08 |
46.5400 EUR |
10,344.3800 LTC |
47.2500 EUR |
45.7500 EUR |
47.6400 EUR |
45.8300 EUR |
| 2018-11-07 |
48.1450 EUR |
13,343.5700 LTC |
49.0400 EUR |
46.5700 EUR |
49.3900 EUR |
47.2500 EUR |
| 2018-11-06 |
47.9450 EUR |
15,109.6800 LTC |
46.8500 EUR |
46.8500 EUR |
49.0500 EUR |
49.0400 EUR |
| 2018-11-05 |
47.1350 EUR |
9,947.1100 LTC |
47.4200 EUR |
46.1900 EUR |
48.0000 EUR |
46.8500 EUR |
| 2018-11-04 |
46.0650 EUR |
22,692.9900 LTC |
44.7100 EUR |
44.6200 EUR |
49.0000 EUR |
47.4200 EUR |
| 2018-11-03 |
44.9050 EUR |
4,488.8900 LTC |
45.0600 EUR |
44.3700 EUR |
45.0700 EUR |
44.7500 EUR |
| 2018-11-02 |
44.6000 EUR |
9,408.0900 LTC |
44.1400 EUR |
44.0200 EUR |
45.4700 EUR |
45.0600 EUR |
| 2018-11-01 |
43.9350 EUR |
5,526.6100 LTC |
43.7500 EUR |
43.5500 EUR |
44.3300 EUR |
44.1200 EUR |
| 2018-10-31 |
43.5350 EUR |
7,847.6900 LTC |
43.2400 EUR |
42.3600 EUR |
44.4800 EUR |
43.8300 EUR |
| 2018-10-30 |
43.0700 EUR |
6,242.2600 LTC |
42.9000 EUR |
42.7900 EUR |
43.3500 EUR |
43.2400 EUR |
| 2018-10-29 |
44.0500 EUR |
17,044.3700 LTC |
45.2000 EUR |
41.8900 EUR |
45.4700 EUR |
42.9000 EUR |
| 2018-10-28 |
45.2800 EUR |
3,951.8400 LTC |
45.3700 EUR |
45.0000 EUR |
45.4400 EUR |
45.1900 EUR |
| 2018-10-27 |
45.4400 EUR |
3,399.3300 LTC |
45.4500 EUR |
45.2600 EUR |
45.6400 EUR |
45.4300 EUR |
| 2018-10-26 |
45.5450 EUR |
14,088.4900 LTC |
45.6400 EUR |
45.2600 EUR |
46.0500 EUR |
45.4500 EUR |
| 2018-10-25 |
45.6350 EUR |
6,379.3800 LTC |
45.6300 EUR |
45.4100 EUR |
45.8900 EUR |
45.6400 EUR |
| 2018-10-24 |
45.6400 EUR |
9,060.7700 LTC |
45.6100 EUR |
45.4100 EUR |
46.0000 EUR |
45.6700 EUR |
| 2018-10-23 |
45.4550 EUR |
7,469.3800 LTC |
45.3000 EUR |
45.0000 EUR |
45.9000 EUR |
45.6100 EUR |
| 2018-10-22 |
45.4250 EUR |
8,575.0800 LTC |
45.5400 EUR |
45.0100 EUR |
45.7000 EUR |
45.3100 EUR |