Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-12 |
42.7400 EUR |
20,399.9134 LTC |
42.6500 EUR |
41.8200 EUR |
43.5700 EUR |
42.8300 EUR |
| 2020-10-11 |
41.9000 EUR |
25,809.3184 LTC |
41.1600 EUR |
41.0300 EUR |
43.2300 EUR |
42.6400 EUR |
| 2020-10-10 |
40.7700 EUR |
23,848.7659 LTC |
40.3900 EUR |
40.3600 EUR |
42.5800 EUR |
41.1500 EUR |
| 2020-10-09 |
40.2300 EUR |
8,889.2180 LTC |
40.0800 EUR |
39.5900 EUR |
40.8000 EUR |
40.3800 EUR |
| 2020-10-08 |
39.8500 EUR |
13,349.4187 LTC |
39.6100 EUR |
38.6800 EUR |
40.4000 EUR |
40.0900 EUR |
| 2020-10-07 |
39.3700 EUR |
10,700.1293 LTC |
39.1200 EUR |
38.5000 EUR |
39.8300 EUR |
39.6200 EUR |
| 2020-10-06 |
39.2600 EUR |
29,677.0554 LTC |
39.3700 EUR |
38.6800 EUR |
40.9700 EUR |
39.1500 EUR |
| 2020-10-05 |
39.6250 EUR |
14,809.4684 LTC |
39.8600 EUR |
38.7100 EUR |
40.1400 EUR |
39.3900 EUR |
| 2020-10-04 |
39.4000 EUR |
8,105.0649 LTC |
38.9800 EUR |
38.8100 EUR |
40.1700 EUR |
39.8200 EUR |
| 2020-10-03 |
38.6050 EUR |
6,963.4990 LTC |
38.2500 EUR |
38.2500 EUR |
39.3000 EUR |
38.9600 EUR |
| 2020-10-02 |
38.8500 EUR |
32,930.2273 LTC |
39.3900 EUR |
37.0000 EUR |
40.0900 EUR |
38.3100 EUR |
| 2020-10-01 |
39.4500 EUR |
40,116.2676 LTC |
39.5100 EUR |
38.7000 EUR |
41.3400 EUR |
39.3900 EUR |
| 2020-09-30 |
39.1800 EUR |
18,538.5260 LTC |
38.8500 EUR |
38.7600 EUR |
39.8600 EUR |
39.5100 EUR |
| 2020-09-29 |
38.7800 EUR |
12,646.0737 LTC |
38.6400 EUR |
38.3900 EUR |
39.2500 EUR |
38.9200 EUR |
| 2020-09-28 |
39.2150 EUR |
18,316.4845 LTC |
39.7100 EUR |
38.4300 EUR |
40.5000 EUR |
38.7200 EUR |
| 2020-09-27 |
39.6050 EUR |
16,224.2780 LTC |
39.5500 EUR |
38.3800 EUR |
40.0400 EUR |
39.6600 EUR |
| 2020-09-26 |
39.6150 EUR |
7,664.5162 LTC |
39.6100 EUR |
38.8900 EUR |
40.0200 EUR |
39.6200 EUR |
| 2020-09-25 |
39.0750 EUR |
19,141.7473 LTC |
38.5000 EUR |
37.8100 EUR |
40.0200 EUR |
39.6500 EUR |
| 2020-09-24 |
37.6950 EUR |
14,243.2978 LTC |
36.8700 EUR |
36.5700 EUR |
38.7800 EUR |
38.5200 EUR |
| 2020-09-23 |
37.4750 EUR |
19,563.2119 LTC |
38.0700 EUR |
36.2900 EUR |
38.6000 EUR |
36.8800 EUR |
| 2020-09-22 |
37.3850 EUR |
22,606.6690 LTC |
36.7600 EUR |
36.4600 EUR |
38.3000 EUR |
38.0100 EUR |
| 2020-09-21 |
38.2850 EUR |
58,024.8914 LTC |
39.8000 EUR |
35.5300 EUR |
40.2000 EUR |
36.7700 EUR |
| 2020-09-20 |
40.3900 EUR |
22,689.5998 LTC |
40.9900 EUR |
39.0300 EUR |
41.0200 EUR |
39.7900 EUR |
| 2020-09-19 |
41.0350 EUR |
7,800.7850 LTC |
41.0500 EUR |
40.6000 EUR |
41.4200 EUR |
41.0200 EUR |
| 2020-09-18 |
41.1550 EUR |
18,937.0167 LTC |
41.2600 EUR |
40.1500 EUR |
41.4300 EUR |
41.0500 EUR |
| 2020-09-17 |
40.8600 EUR |
25,410.1392 LTC |
40.4600 EUR |
40.4400 EUR |
42.1300 EUR |
41.2600 EUR |
| 2020-09-16 |
40.6000 EUR |
34,067.9091 LTC |
40.7300 EUR |
39.8000 EUR |
41.2900 EUR |
40.4700 EUR |
| 2020-09-15 |
41.1450 EUR |
38,800.5079 LTC |
41.4500 EUR |
40.7100 EUR |
42.3900 EUR |
40.8400 EUR |
| 2020-09-14 |
41.1150 EUR |
33,553.5403 LTC |
40.7900 EUR |
39.9500 EUR |
41.8500 EUR |
41.4400 EUR |
| 2020-09-13 |
41.8750 EUR |
29,037.1558 LTC |
43.0000 EUR |
40.0900 EUR |
43.1000 EUR |
40.7500 EUR |
| 2020-09-12 |
42.2150 EUR |
22,312.6016 LTC |
41.4100 EUR |
41.0000 EUR |
43.3300 EUR |
43.0200 EUR |
| 2020-09-11 |
41.3850 EUR |
28,691.9804 LTC |
41.3800 EUR |
40.1800 EUR |
41.7100 EUR |
41.3900 EUR |
| 2020-09-10 |
41.0550 EUR |
25,913.9970 LTC |
40.7600 EUR |
40.7600 EUR |
41.9000 EUR |
41.3500 EUR |
| 2020-09-09 |
40.5150 EUR |
22,658.1356 LTC |
40.2600 EUR |
39.6500 EUR |
41.4500 EUR |
40.7700 EUR |
| 2020-09-08 |
40.8450 EUR |
33,392.3083 LTC |
41.4300 EUR |
39.1700 EUR |
41.8000 EUR |
40.2600 EUR |
| 2020-09-07 |
41.0100 EUR |
32,293.7240 LTC |
40.5600 EUR |
38.4300 EUR |
41.6500 EUR |
41.4600 EUR |
| 2020-09-06 |
40.3450 EUR |
31,224.0742 LTC |
40.1600 EUR |
39.2000 EUR |
41.5600 EUR |
40.5300 EUR |
| 2020-09-05 |
41.7450 EUR |
46,664.7319 LTC |
43.0500 EUR |
38.2600 EUR |
43.2700 EUR |
40.4400 EUR |
| 2020-09-04 |
42.7000 EUR |
75,024.4333 LTC |
42.5600 EUR |
39.4000 EUR |
44.4900 EUR |
42.8400 EUR |
| 2020-09-03 |
45.6250 EUR |
53,436.0339 LTC |
49.0700 EUR |
39.0000 EUR |
49.7100 EUR |
42.1800 EUR |
| 2020-09-02 |
50.8950 EUR |
37,006.6059 LTC |
52.6100 EUR |
48.1500 EUR |
53.0800 EUR |
49.1800 EUR |
| 2020-09-01 |
51.8300 EUR |
31,146.2461 LTC |
51.1200 EUR |
50.1200 EUR |
53.9200 EUR |
52.5400 EUR |
| 2020-08-31 |
51.9600 EUR |
27,124.2612 LTC |
52.8500 EUR |
50.9100 EUR |
53.4700 EUR |
51.0700 EUR |
| 2020-08-30 |
50.3800 EUR |
22,557.8038 LTC |
47.9500 EUR |
47.9500 EUR |
52.8100 EUR |
52.8100 EUR |
| 2020-08-29 |
48.2350 EUR |
7,938.5802 LTC |
48.4700 EUR |
48.0000 EUR |
49.0200 EUR |
48.0000 EUR |
| 2020-08-28 |
47.9700 EUR |
11,949.9707 LTC |
47.5900 EUR |
46.9200 EUR |
49.0000 EUR |
48.3500 EUR |
| 2020-08-27 |
48.3450 EUR |
26,612.3397 LTC |
49.1300 EUR |
45.8400 EUR |
49.9900 EUR |
47.5600 EUR |
| 2020-08-26 |
49.2500 EUR |
18,392.5358 LTC |
49.4300 EUR |
48.4300 EUR |
50.0600 EUR |
49.0700 EUR |
| 2020-08-25 |
51.1500 EUR |
35,874.7279 LTC |
52.8400 EUR |
48.0500 EUR |
52.9200 EUR |
49.4600 EUR |
| 2020-08-24 |
51.9900 EUR |
16,331.9942 LTC |
51.2000 EUR |
50.9400 EUR |
53.5000 EUR |
52.7800 EUR |