Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
261.3200 EUR |
143,665.5765 LTC |
256.1300 EUR |
241.5600 EUR |
291.0000 EUR |
261.3200 EUR |
| 2021-05-12 |
264.8400 EUR |
109,820.4335 LTC |
311.4000 EUR |
260.7300 EUR |
324.5500 EUR |
264.8400 EUR |
| 2021-05-11 |
311.0600 EUR |
70,102.6812 LTC |
295.1100 EUR |
284.7000 EUR |
312.8300 EUR |
311.0600 EUR |
| 2021-05-10 |
296.1200 EUR |
115,998.2286 LTC |
319.2300 EUR |
275.6100 EUR |
339.6400 EUR |
296.1200 EUR |
| 2021-05-09 |
318.2700 EUR |
73,538.7812 LTC |
285.2900 EUR |
275.1900 EUR |
319.8500 EUR |
318.2700 EUR |
| 2021-05-08 |
283.6200 EUR |
53,369.8862 LTC |
284.1700 EUR |
275.8700 EUR |
294.8300 EUR |
283.6200 EUR |
| 2021-05-07 |
285.0400 EUR |
83,059.7232 LTC |
293.5000 EUR |
273.3300 EUR |
308.9900 EUR |
285.0400 EUR |
| 2021-05-06 |
293.3000 EUR |
101,843.4580 LTC |
296.3100 EUR |
264.4200 EUR |
302.6600 EUR |
293.3000 EUR |
| 2021-05-05 |
295.5500 EUR |
101,620.2031 LTC |
254.5000 EUR |
250.5100 EUR |
299.7800 EUR |
295.5500 EUR |
| 2021-05-04 |
255.5900 EUR |
138,964.2327 LTC |
244.5100 EUR |
225.1500 EUR |
272.7500 EUR |
255.5900 EUR |
| 2021-05-03 |
244.9300 EUR |
60,423.4596 LTC |
223.5900 EUR |
223.1800 EUR |
248.4700 EUR |
244.9300 EUR |
| 2021-05-02 |
223.6000 EUR |
21,913.4099 LTC |
230.3700 EUR |
220.4200 EUR |
230.3700 EUR |
223.6000 EUR |
| 2021-05-01 |
229.4800 EUR |
26,506.3652 LTC |
225.4100 EUR |
220.6100 EUR |
231.0000 EUR |
229.4800 EUR |
| 2021-04-30 |
225.6700 EUR |
45,372.7152 LTC |
210.6800 EUR |
208.4200 EUR |
227.4900 EUR |
225.6700 EUR |
| 2021-04-29 |
211.0000 EUR |
48,158.2431 LTC |
213.4400 EUR |
205.0900 EUR |
216.7700 EUR |
211.0000 EUR |
| 2021-04-28 |
212.8400 EUR |
41,914.1985 LTC |
215.2700 EUR |
205.8700 EUR |
220.8800 EUR |
212.8400 EUR |
| 2021-04-27 |
214.2200 EUR |
44,184.8796 LTC |
204.6800 EUR |
201.8800 EUR |
218.1600 EUR |
214.2200 EUR |
| 2021-04-26 |
203.0100 EUR |
54,960.4149 LTC |
185.0700 EUR |
183.3000 EUR |
205.4700 EUR |
203.0100 EUR |
| 2021-04-25 |
185.3900 EUR |
34,947.3489 LTC |
187.4000 EUR |
174.6600 EUR |
195.6400 EUR |
185.3900 EUR |
| 2021-04-24 |
186.6600 EUR |
33,425.6977 LTC |
199.8300 EUR |
183.5300 EUR |
199.8300 EUR |
186.6600 EUR |
| 2021-04-23 |
199.8700 EUR |
144,198.5522 LTC |
210.1300 EUR |
171.8100 EUR |
213.7000 EUR |
199.8700 EUR |
| 2021-04-22 |
210.7100 EUR |
97,455.0681 LTC |
214.5800 EUR |
198.0100 EUR |
241.1400 EUR |
210.7100 EUR |
| 2021-04-21 |
215.6700 EUR |
60,297.0952 LTC |
217.0800 EUR |
209.3300 EUR |
230.7600 EUR |
215.6700 EUR |
| 2021-04-20 |
217.1500 EUR |
73,317.4193 LTC |
217.8000 EUR |
194.6900 EUR |
227.8100 EUR |
217.1500 EUR |
| 2021-04-19 |
217.7200 EUR |
67,847.8698 LTC |
229.6500 EUR |
209.0000 EUR |
237.0400 EUR |
217.7200 EUR |
| 2021-04-18 |
229.9800 EUR |
128,837.9767 LTC |
253.4300 EUR |
207.2400 EUR |
256.5800 EUR |
229.9800 EUR |
| 2021-04-17 |
254.0000 EUR |
91,168.8947 LTC |
258.3400 EUR |
250.1400 EUR |
280.3800 EUR |
254.0000 EUR |
| 2021-04-16 |
259.8200 EUR |
111,412.9045 LTC |
239.1400 EUR |
222.3000 EUR |
265.0000 EUR |
259.8200 EUR |
| 2021-04-15 |
239.2900 EUR |
38,271.7646 LTC |
233.5300 EUR |
222.7200 EUR |
243.3000 EUR |
239.2900 EUR |
| 2021-04-14 |
232.4100 EUR |
79,453.0247 LTC |
223.8500 EUR |
213.7800 EUR |
236.4000 EUR |
232.4100 EUR |
| 2021-04-13 |
222.3000 EUR |
61,888.0240 LTC |
205.2300 EUR |
205.2300 EUR |
228.7900 EUR |
222.3000 EUR |
| 2021-04-12 |
205.0400 EUR |
48,466.4235 LTC |
211.8200 EUR |
201.8300 EUR |
216.5000 EUR |
205.0400 EUR |
| 2021-04-11 |
211.8500 EUR |
57,848.1906 LTC |
214.4800 EUR |
205.0000 EUR |
219.7800 EUR |
211.8500 EUR |
| 2021-04-10 |
213.1900 EUR |
80,509.3901 LTC |
186.1100 EUR |
184.4400 EUR |
214.1600 EUR |
213.1900 EUR |
| 2021-04-09 |
186.2400 EUR |
20,730.9205 LTC |
190.0000 EUR |
184.2900 EUR |
192.3700 EUR |
186.2400 EUR |
| 2021-04-08 |
189.9500 EUR |
30,549.0949 LTC |
184.9500 EUR |
183.1200 EUR |
191.8700 EUR |
189.9500 EUR |
| 2021-04-07 |
185.4600 EUR |
108,713.0447 LTC |
199.9100 EUR |
178.0000 EUR |
204.7500 EUR |
185.4600 EUR |
| 2021-04-06 |
200.3900 EUR |
160,177.9425 LTC |
187.3400 EUR |
180.1100 EUR |
206.2300 EUR |
200.3900 EUR |
| 2021-04-05 |
186.2300 EUR |
53,351.0640 LTC |
172.2200 EUR |
169.0100 EUR |
190.4800 EUR |
186.2300 EUR |
| 2021-04-04 |
172.1100 EUR |
16,753.6034 LTC |
166.6600 EUR |
164.7900 EUR |
174.6500 EUR |
172.1100 EUR |
| 2021-04-03 |
166.7900 EUR |
28,937.6022 LTC |
179.9400 EUR |
166.7000 EUR |
184.7700 EUR |
166.7900 EUR |
| 2021-04-02 |
180.5800 EUR |
30,621.6057 LTC |
172.1800 EUR |
170.6900 EUR |
181.8100 EUR |
180.5800 EUR |
| 2021-04-01 |
172.9600 EUR |
30,411.3962 LTC |
168.1900 EUR |
165.6000 EUR |
174.0000 EUR |
172.9600 EUR |
| 2021-03-31 |
167.7000 EUR |
27,938.4307 LTC |
166.8400 EUR |
159.5600 EUR |
169.8800 EUR |
167.7000 EUR |
| 2021-03-30 |
166.9100 EUR |
24,654.3794 LTC |
164.5000 EUR |
161.5900 EUR |
170.1500 EUR |
166.9100 EUR |
| 2021-03-29 |
164.3500 EUR |
27,308.7198 LTC |
156.3400 EUR |
154.8400 EUR |
167.4800 EUR |
164.3500 EUR |
| 2021-03-28 |
156.1200 EUR |
12,520.0007 LTC |
156.1100 EUR |
152.5700 EUR |
158.6800 EUR |
156.1200 EUR |
| 2021-03-27 |
156.4200 EUR |
13,350.3324 LTC |
155.7800 EUR |
150.6800 EUR |
157.6700 EUR |
156.4200 EUR |
| 2021-03-26 |
155.7800 EUR |
29,240.2831 LTC |
145.9400 EUR |
145.9400 EUR |
155.9500 EUR |
155.7800 EUR |
| 2021-03-25 |
146.2900 EUR |
40,227.5291 LTC |
149.1400 EUR |
142.1600 EUR |
151.0100 EUR |
146.2900 EUR |