Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
62.3500 EUR |
4,571.6100 LTC |
61.4900 EUR |
60.7200 EUR |
62.6300 EUR |
62.3500 EUR |
| 2022-12-21 |
61.5300 EUR |
5,711.1179 LTC |
61.7900 EUR |
60.9000 EUR |
62.8400 EUR |
61.5300 EUR |
| 2022-12-20 |
61.7900 EUR |
11,320.5938 LTC |
59.6300 EUR |
59.4700 EUR |
62.3100 EUR |
61.7900 EUR |
| 2022-12-19 |
59.6500 EUR |
10,945.5308 LTC |
60.9200 EUR |
57.5000 EUR |
61.3100 EUR |
59.6500 EUR |
| 2022-12-18 |
61.1700 EUR |
6,885.2999 LTC |
61.3700 EUR |
59.5600 EUR |
62.2400 EUR |
61.1700 EUR |
| 2022-12-17 |
61.0700 EUR |
14,466.1316 LTC |
62.6400 EUR |
59.1600 EUR |
63.9400 EUR |
61.0700 EUR |
| 2022-12-16 |
62.3100 EUR |
13,588.4688 LTC |
68.0700 EUR |
61.4200 EUR |
69.0900 EUR |
62.3100 EUR |
| 2022-12-15 |
68.1700 EUR |
8,492.3181 LTC |
70.5700 EUR |
67.8000 EUR |
70.6600 EUR |
68.1700 EUR |
| 2022-12-14 |
70.5600 EUR |
14,876.3807 LTC |
72.8400 EUR |
69.8000 EUR |
74.1900 EUR |
70.5600 EUR |
| 2022-12-13 |
72.9400 EUR |
9,737.3702 LTC |
72.3800 EUR |
70.4300 EUR |
74.9300 EUR |
72.9400 EUR |
| 2022-12-12 |
72.2100 EUR |
6,196.1358 LTC |
72.5600 EUR |
69.8700 EUR |
72.9000 EUR |
72.2100 EUR |
| 2022-12-11 |
72.9200 EUR |
2,530.9666 LTC |
72.5100 EUR |
72.5100 EUR |
74.4200 EUR |
72.9200 EUR |
| 2022-12-10 |
72.3400 EUR |
2,579.5424 LTC |
72.4100 EUR |
71.8200 EUR |
73.4300 EUR |
72.3400 EUR |
| 2022-12-09 |
72.6200 EUR |
4,766.1142 LTC |
74.1600 EUR |
72.0000 EUR |
74.4500 EUR |
72.6200 EUR |
| 2022-12-08 |
73.9200 EUR |
6,005.2119 LTC |
73.2000 EUR |
70.9000 EUR |
74.2400 EUR |
73.9200 EUR |
| 2022-12-07 |
73.2200 EUR |
9,764.5214 LTC |
76.4300 EUR |
72.0600 EUR |
76.7700 EUR |
73.2200 EUR |
| 2022-12-06 |
76.2000 EUR |
9,612.3112 LTC |
76.5100 EUR |
74.2100 EUR |
77.8200 EUR |
76.2000 EUR |
| 2022-12-05 |
76.3100 EUR |
12,598.0006 LTC |
73.0200 EUR |
72.9000 EUR |
80.2600 EUR |
76.3100 EUR |
| 2022-12-04 |
73.3300 EUR |
3,074.4196 LTC |
72.9300 EUR |
72.0000 EUR |
73.5600 EUR |
73.3300 EUR |
| 2022-12-03 |
72.5000 EUR |
4,084.8293 LTC |
73.9800 EUR |
71.6800 EUR |
73.9800 EUR |
72.5000 EUR |
| 2022-12-02 |
73.7600 EUR |
5,334.9642 LTC |
73.5800 EUR |
71.8200 EUR |
73.8800 EUR |
73.7600 EUR |
| 2022-12-01 |
73.8600 EUR |
13,311.3166 LTC |
75.9500 EUR |
72.7900 EUR |
77.3500 EUR |
73.8600 EUR |
| 2022-11-30 |
76.1600 EUR |
12,740.4411 LTC |
73.4100 EUR |
73.1000 EUR |
78.0000 EUR |
76.1600 EUR |
| 2022-11-29 |
73.9700 EUR |
9,168.6568 LTC |
71.3600 EUR |
70.9600 EUR |
75.0500 EUR |
73.9700 EUR |
| 2022-11-28 |
71.6400 EUR |
11,508.3785 LTC |
72.2400 EUR |
67.9400 EUR |
72.5300 EUR |
71.6400 EUR |
| 2022-11-27 |
72.3700 EUR |
6,849.6671 LTC |
73.4400 EUR |
71.4700 EUR |
76.1200 EUR |
72.3700 EUR |
| 2022-11-26 |
73.5000 EUR |
11,221.3647 LTC |
71.1400 EUR |
71.0500 EUR |
76.4800 EUR |
73.5000 EUR |
| 2022-11-25 |
70.5100 EUR |
17,470.4323 LTC |
75.4200 EUR |
70.3000 EUR |
76.6300 EUR |
70.5100 EUR |
| 2022-11-24 |
75.6700 EUR |
8,590.2374 LTC |
75.8000 EUR |
71.8500 EUR |
76.1900 EUR |
75.6700 EUR |
| 2022-11-23 |
76.4100 EUR |
16,411.0135 LTC |
68.3100 EUR |
67.4600 EUR |
80.6300 EUR |
76.4100 EUR |
| 2022-11-22 |
68.2500 EUR |
15,118.4172 LTC |
59.8100 EUR |
59.4800 EUR |
69.0400 EUR |
68.2500 EUR |
| 2022-11-21 |
60.2700 EUR |
9,255.6955 LTC |
60.0200 EUR |
57.5100 EUR |
61.5200 EUR |
60.2700 EUR |
| 2022-11-20 |
59.9700 EUR |
8,543.8631 LTC |
62.1000 EUR |
58.4500 EUR |
62.6800 EUR |
59.9700 EUR |
| 2022-11-19 |
61.7300 EUR |
4,137.4439 LTC |
60.5100 EUR |
59.3700 EUR |
62.4800 EUR |
61.7300 EUR |
| 2022-11-18 |
60.4300 EUR |
5,497.2134 LTC |
60.2200 EUR |
59.3900 EUR |
61.5000 EUR |
60.4300 EUR |
| 2022-11-17 |
59.6400 EUR |
9,523.4855 LTC |
55.2700 EUR |
54.9700 EUR |
61.0000 EUR |
59.6400 EUR |
| 2022-11-16 |
55.3000 EUR |
7,690.1260 LTC |
55.8400 EUR |
54.5100 EUR |
57.9500 EUR |
55.3000 EUR |
| 2022-11-15 |
55.8800 EUR |
9,555.3219 LTC |
54.7900 EUR |
54.6600 EUR |
57.3400 EUR |
55.8800 EUR |
| 2022-11-14 |
54.6900 EUR |
11,910.8546 LTC |
55.3900 EUR |
51.8100 EUR |
57.3100 EUR |
54.6900 EUR |
| 2022-11-13 |
55.1300 EUR |
9,267.7039 LTC |
57.7100 EUR |
54.1800 EUR |
58.0900 EUR |
55.1300 EUR |
| 2022-11-12 |
57.8800 EUR |
12,725.3783 LTC |
59.3300 EUR |
56.0700 EUR |
59.4400 EUR |
57.8800 EUR |
| 2022-11-11 |
59.1300 EUR |
19,782.1262 LTC |
59.2600 EUR |
56.8000 EUR |
62.6800 EUR |
59.1300 EUR |
| 2022-11-10 |
59.3400 EUR |
23,588.6813 LTC |
50.5100 EUR |
49.8700 EUR |
60.0600 EUR |
59.3400 EUR |
| 2022-11-09 |
49.6400 EUR |
27,440.1532 LTC |
57.5900 EUR |
47.6200 EUR |
59.4600 EUR |
49.6400 EUR |
| 2022-11-08 |
57.0100 EUR |
32,777.8666 LTC |
67.2600 EUR |
54.0700 EUR |
68.2900 EUR |
57.0100 EUR |
| 2022-11-07 |
67.6100 EUR |
21,956.3364 LTC |
68.8400 EUR |
66.1400 EUR |
73.6500 EUR |
67.6100 EUR |
| 2022-11-06 |
68.3900 EUR |
16,102.0535 LTC |
69.5600 EUR |
67.9900 EUR |
71.2500 EUR |
68.3900 EUR |
| 2022-11-05 |
69.7900 EUR |
13,561.6396 LTC |
67.9200 EUR |
67.4800 EUR |
72.1400 EUR |
69.7900 EUR |
| 2022-11-04 |
68.1900 EUR |
26,308.4655 LTC |
63.5000 EUR |
63.1700 EUR |
70.8100 EUR |
68.1900 EUR |
| 2022-11-03 |
63.4900 EUR |
25,853.8494 LTC |
61.9600 EUR |
61.4000 EUR |
65.8300 EUR |
63.4900 EUR |