Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
82.2900 EUR |
5,332.0935 LTC |
86.8300 EUR |
81.4100 EUR |
87.3000 EUR |
82.2900 EUR |
| 2023-03-26 |
87.0700 EUR |
2,769.6746 LTC |
85.1100 EUR |
84.3500 EUR |
88.2000 EUR |
87.0700 EUR |
| 2023-03-25 |
84.9500 EUR |
3,086.3601 LTC |
87.3400 EUR |
83.8000 EUR |
87.7300 EUR |
84.9500 EUR |
| 2023-03-24 |
87.4200 EUR |
11,091.7721 LTC |
86.6500 EUR |
82.9000 EUR |
88.7000 EUR |
87.4200 EUR |
| 2023-03-23 |
86.3100 EUR |
17,487.8278 LTC |
80.5700 EUR |
78.8600 EUR |
87.0600 EUR |
86.3100 EUR |
| 2023-03-22 |
80.5300 EUR |
21,737.3423 LTC |
76.7300 EUR |
73.4800 EUR |
81.5800 EUR |
80.5300 EUR |
| 2023-03-21 |
76.6900 EUR |
8,012.3170 LTC |
72.9800 EUR |
71.9700 EUR |
77.6300 EUR |
76.6900 EUR |
| 2023-03-20 |
73.8600 EUR |
12,033.1145 LTC |
78.8500 EUR |
73.5400 EUR |
79.0800 EUR |
73.8600 EUR |
| 2023-03-19 |
79.6600 EUR |
8,083.4305 LTC |
77.8900 EUR |
77.0600 EUR |
81.0500 EUR |
79.6600 EUR |
| 2023-03-18 |
77.7900 EUR |
8,736.5646 LTC |
80.2900 EUR |
77.0000 EUR |
82.3800 EUR |
77.7900 EUR |
| 2023-03-17 |
79.8400 EUR |
9,962.4401 LTC |
74.3400 EUR |
73.8500 EUR |
80.0100 EUR |
79.8400 EUR |
| 2023-03-16 |
74.5400 EUR |
7,958.3038 LTC |
72.4400 EUR |
71.5900 EUR |
75.4200 EUR |
74.5400 EUR |
| 2023-03-15 |
71.9900 EUR |
15,177.8791 LTC |
78.3300 EUR |
71.3200 EUR |
79.5600 EUR |
71.9900 EUR |
| 2023-03-14 |
78.1000 EUR |
26,492.1776 LTC |
75.1700 EUR |
73.6300 EUR |
82.4500 EUR |
78.1000 EUR |
| 2023-03-13 |
75.3300 EUR |
16,463.8623 LTC |
71.3500 EUR |
68.4800 EUR |
77.1200 EUR |
75.3300 EUR |
| 2023-03-12 |
69.0700 EUR |
14,511.2370 LTC |
64.9800 EUR |
63.4000 EUR |
69.5000 EUR |
69.0700 EUR |
| 2023-03-11 |
64.3800 EUR |
26,449.2575 LTC |
67.2300 EUR |
61.1900 EUR |
69.9600 EUR |
64.3800 EUR |
| 2023-03-10 |
67.4900 EUR |
21,655.0050 LTC |
72.5500 EUR |
64.3000 EUR |
72.5500 EUR |
67.4900 EUR |
| 2023-03-09 |
72.4600 EUR |
8,532.3406 LTC |
78.4600 EUR |
70.9600 EUR |
80.3100 EUR |
72.4600 EUR |
| 2023-03-08 |
78.4400 EUR |
4,510.0902 LTC |
81.9100 EUR |
77.1900 EUR |
82.1200 EUR |
78.4400 EUR |
| 2023-03-07 |
81.6600 EUR |
5,126.1746 LTC |
81.8600 EUR |
79.1700 EUR |
83.2700 EUR |
81.6600 EUR |
| 2023-03-06 |
81.9400 EUR |
5,051.6681 LTC |
84.6500 EUR |
81.3800 EUR |
85.2600 EUR |
81.9400 EUR |
| 2023-03-05 |
84.7000 EUR |
2,715.7975 LTC |
84.0400 EUR |
84.0000 EUR |
86.2900 EUR |
84.7000 EUR |
| 2023-03-04 |
83.7000 EUR |
941.4881 LTC |
85.1900 EUR |
82.6000 EUR |
85.3800 EUR |
83.7000 EUR |
| 2023-03-03 |
85.1100 EUR |
7,904.3958 LTC |
90.0600 EUR |
80.9000 EUR |
90.0600 EUR |
85.1100 EUR |
| 2023-03-02 |
89.6700 EUR |
5,395.0241 LTC |
91.8700 EUR |
88.6900 EUR |
92.1200 EUR |
89.6700 EUR |
| 2023-03-01 |
91.1400 EUR |
4,873.8239 LTC |
89.0100 EUR |
88.5600 EUR |
92.2800 EUR |
91.1400 EUR |
| 2023-02-28 |
88.7600 EUR |
4,695.3068 LTC |
88.7600 EUR |
87.8100 EUR |
90.4900 EUR |
88.7600 EUR |
| 2023-02-27 |
88.6000 EUR |
3,723.9639 LTC |
90.3000 EUR |
87.2100 EUR |
90.7300 EUR |
88.6000 EUR |
| 2023-02-26 |
90.2200 EUR |
3,788.2186 LTC |
88.4600 EUR |
88.1300 EUR |
90.5600 EUR |
90.2200 EUR |
| 2023-02-25 |
88.5100 EUR |
7,047.6601 LTC |
86.8900 EUR |
85.8800 EUR |
88.7700 EUR |
88.5100 EUR |
| 2023-02-24 |
86.7000 EUR |
7,263.5593 LTC |
89.2600 EUR |
85.3500 EUR |
89.8000 EUR |
86.7000 EUR |
| 2023-02-23 |
89.3400 EUR |
2,633.6280 LTC |
89.8700 EUR |
88.0700 EUR |
90.6400 EUR |
89.3400 EUR |
| 2023-02-22 |
89.8300 EUR |
12,932.3005 LTC |
88.1400 EUR |
86.0900 EUR |
89.8400 EUR |
89.8300 EUR |
| 2023-02-21 |
87.9600 EUR |
10,410.5485 LTC |
89.8000 EUR |
86.0700 EUR |
90.6400 EUR |
87.9600 EUR |
| 2023-02-20 |
89.4200 EUR |
11,919.4907 LTC |
91.2700 EUR |
88.4000 EUR |
92.2700 EUR |
89.4200 EUR |
| 2023-02-19 |
90.9600 EUR |
4,741.6706 LTC |
93.2100 EUR |
90.5700 EUR |
94.7700 EUR |
90.9600 EUR |
| 2023-02-18 |
93.1500 EUR |
4,583.9412 LTC |
93.7000 EUR |
92.5100 EUR |
95.2700 EUR |
93.1500 EUR |
| 2023-02-17 |
93.9100 EUR |
8,412.0717 LTC |
92.3800 EUR |
92.0900 EUR |
95.0400 EUR |
93.9100 EUR |
| 2023-02-16 |
93.5400 EUR |
8,618.1412 LTC |
96.0300 EUR |
93.5400 EUR |
99.0000 EUR |
93.5400 EUR |
| 2023-02-15 |
95.9100 EUR |
12,173.0622 LTC |
89.0300 EUR |
88.6300 EUR |
96.4200 EUR |
95.9100 EUR |
| 2023-02-14 |
89.0200 EUR |
8,621.9686 LTC |
84.8400 EUR |
84.3400 EUR |
89.4600 EUR |
89.0200 EUR |
| 2023-02-13 |
85.1000 EUR |
12,402.7044 LTC |
86.6200 EUR |
82.3800 EUR |
89.0000 EUR |
85.1000 EUR |
| 2023-02-12 |
86.4600 EUR |
5,666.8251 LTC |
88.4400 EUR |
85.2500 EUR |
88.6400 EUR |
86.4600 EUR |
| 2023-02-11 |
88.4700 EUR |
4,407.3042 LTC |
87.5000 EUR |
86.8600 EUR |
88.8600 EUR |
88.4700 EUR |
| 2023-02-10 |
87.3600 EUR |
12,910.0554 LTC |
85.6600 EUR |
85.3000 EUR |
88.1800 EUR |
87.3600 EUR |
| 2023-02-09 |
85.7500 EUR |
20,192.3944 LTC |
92.7300 EUR |
83.9100 EUR |
92.8100 EUR |
85.7500 EUR |
| 2023-02-08 |
92.4000 EUR |
9,264.7482 LTC |
94.0500 EUR |
90.2800 EUR |
95.3400 EUR |
92.4000 EUR |
| 2023-02-07 |
94.1400 EUR |
7,867.2894 LTC |
89.4600 EUR |
89.4600 EUR |
94.6400 EUR |
94.1400 EUR |
| 2023-02-06 |
89.2700 EUR |
3,213.5474 LTC |
89.6700 EUR |
87.8700 EUR |
91.2700 EUR |
89.2700 EUR |