Identifier on Coinbase Pro: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-08 |
0.0100 BTC |
17,580.0700 LTC |
0.0100 BTC |
0.0097 BTC |
0.0102 BTC |
0.0099 BTC |
| 2018-08-07 |
0.0103 BTC |
12,734.7900 LTC |
0.0106 BTC |
0.0100 BTC |
0.0106 BTC |
0.0100 BTC |
| 2018-08-06 |
0.0106 BTC |
6,972.8100 LTC |
0.0106 BTC |
0.0105 BTC |
0.0108 BTC |
0.0106 BTC |
| 2018-08-05 |
0.0105 BTC |
8,045.2500 LTC |
0.0104 BTC |
0.0104 BTC |
0.0107 BTC |
0.0106 BTC |
| 2018-08-04 |
0.0105 BTC |
13,463.5000 LTC |
0.0105 BTC |
0.0103 BTC |
0.0107 BTC |
0.0104 BTC |
| 2018-08-03 |
0.0103 BTC |
11,428.3500 LTC |
0.0101 BTC |
0.0101 BTC |
0.0105 BTC |
0.0105 BTC |
| 2018-08-02 |
0.0102 BTC |
5,494.1600 LTC |
0.0102 BTC |
0.0101 BTC |
0.0102 BTC |
0.0101 BTC |
| 2018-08-01 |
0.0102 BTC |
9,757.3500 LTC |
0.0102 BTC |
0.0101 BTC |
0.0103 BTC |
0.0102 BTC |
| 2018-07-31 |
0.0101 BTC |
12,785.9700 LTC |
0.0101 BTC |
0.0099 BTC |
0.0102 BTC |
0.0102 BTC |
| 2018-07-30 |
0.0101 BTC |
8,771.0700 LTC |
0.0102 BTC |
0.0100 BTC |
0.0103 BTC |
0.0101 BTC |
| 2018-07-29 |
0.0102 BTC |
3,273.2000 LTC |
0.0102 BTC |
0.0102 BTC |
0.0103 BTC |
0.0102 BTC |
| 2018-07-28 |
0.0103 BTC |
3,943.8400 LTC |
0.0103 BTC |
0.0102 BTC |
0.0103 BTC |
0.0102 BTC |
| 2018-07-27 |
0.0104 BTC |
10,397.3800 LTC |
0.0105 BTC |
0.0102 BTC |
0.0106 BTC |
0.0103 BTC |
| 2018-07-26 |
0.0105 BTC |
8,209.6700 LTC |
0.0106 BTC |
0.0104 BTC |
0.0106 BTC |
0.0105 BTC |
| 2018-07-25 |
0.0106 BTC |
6,729.0600 LTC |
0.0106 BTC |
0.0104 BTC |
0.0107 BTC |
0.0106 BTC |
| 2018-07-24 |
0.0106 BTC |
14,530.8000 LTC |
0.0106 BTC |
0.0104 BTC |
0.0112 BTC |
0.0106 BTC |
| 2018-07-23 |
0.0108 BTC |
12,042.3000 LTC |
0.0111 BTC |
0.0105 BTC |
0.0113 BTC |
0.0106 BTC |
| 2018-07-22 |
0.0112 BTC |
6,578.5000 LTC |
0.0113 BTC |
0.0110 BTC |
0.0113 BTC |
0.0111 BTC |
| 2018-07-21 |
0.0112 BTC |
5,740.9400 LTC |
0.0112 BTC |
0.0110 BTC |
0.0115 BTC |
0.0113 BTC |
| 2018-07-20 |
0.0113 BTC |
9,712.2800 LTC |
0.0115 BTC |
0.0111 BTC |
0.0116 BTC |
0.0112 BTC |
| 2018-07-19 |
0.0116 BTC |
6,448.7900 LTC |
0.0117 BTC |
0.0115 BTC |
0.0119 BTC |
0.0115 BTC |
| 2018-07-18 |
0.0119 BTC |
12,469.9500 LTC |
0.0122 BTC |
0.0117 BTC |
0.0126 BTC |
0.0117 BTC |
| 2018-07-17 |
0.0123 BTC |
14,756.7500 LTC |
0.0124 BTC |
0.0120 BTC |
0.0125 BTC |
0.0122 BTC |
| 2018-07-16 |
0.0124 BTC |
15,468.9200 LTC |
0.0124 BTC |
0.0123 BTC |
0.0126 BTC |
0.0125 BTC |
| 2018-07-15 |
0.0123 BTC |
5,405.7000 LTC |
0.0122 BTC |
0.0121 BTC |
0.0124 BTC |
0.0124 BTC |
| 2018-07-14 |
0.0123 BTC |
4,751.0600 LTC |
0.0123 BTC |
0.0122 BTC |
0.0123 BTC |
0.0122 BTC |
| 2018-07-13 |
0.0123 BTC |
7,450.4800 LTC |
0.0123 BTC |
0.0122 BTC |
0.0125 BTC |
0.0123 BTC |
| 2018-07-12 |
0.0123 BTC |
13,294.3900 LTC |
0.0123 BTC |
0.0120 BTC |
0.0124 BTC |
0.0123 BTC |
| 2018-07-11 |
0.0121 BTC |
17,528.5300 LTC |
0.0120 BTC |
0.0120 BTC |
0.0126 BTC |
0.0123 BTC |
| 2018-07-10 |
0.0121 BTC |
16,928.9300 LTC |
0.0121 BTC |
0.0117 BTC |
0.0122 BTC |
0.0120 BTC |
| 2018-07-09 |
0.0122 BTC |
8,756.7200 LTC |
0.0123 BTC |
0.0120 BTC |
0.0123 BTC |
0.0121 BTC |
| 2018-07-08 |
0.0124 BTC |
5,625.4300 LTC |
0.0126 BTC |
0.0122 BTC |
0.0126 BTC |
0.0123 BTC |
| 2018-07-07 |
0.0126 BTC |
6,320.2300 LTC |
0.0126 BTC |
0.0122 BTC |
0.0126 BTC |
0.0126 BTC |
| 2018-07-06 |
0.0127 BTC |
13,023.0300 LTC |
0.0128 BTC |
0.0125 BTC |
0.0129 BTC |
0.0126 BTC |
| 2018-07-05 |
0.0128 BTC |
11,383.3400 LTC |
0.0130 BTC |
0.0127 BTC |
0.0130 BTC |
0.0127 BTC |
| 2018-07-04 |
0.0130 BTC |
9,324.3700 LTC |
0.0130 BTC |
0.0130 BTC |
0.0132 BTC |
0.0130 BTC |
| 2018-07-03 |
0.0130 BTC |
15,283.2900 LTC |
0.0129 BTC |
0.0129 BTC |
0.0135 BTC |
0.0131 BTC |
| 2018-07-02 |
0.0128 BTC |
13,506.4200 LTC |
0.0126 BTC |
0.0125 BTC |
0.0130 BTC |
0.0129 BTC |
| 2018-07-01 |
0.0126 BTC |
9,687.1000 LTC |
0.0127 BTC |
0.0124 BTC |
0.0127 BTC |
0.0126 BTC |
| 2018-06-30 |
0.0127 BTC |
13,751.6100 LTC |
0.0127 BTC |
0.0125 BTC |
0.0131 BTC |
0.0127 BTC |
| 2018-06-29 |
0.0127 BTC |
11,704.2400 LTC |
0.0127 BTC |
0.0124 BTC |
0.0129 BTC |
0.0128 BTC |
| 2018-06-28 |
0.0129 BTC |
13,148.0100 LTC |
0.0132 BTC |
0.0127 BTC |
0.0132 BTC |
0.0127 BTC |
| 2018-06-27 |
0.0128 BTC |
17,981.6100 LTC |
0.0125 BTC |
0.0124 BTC |
0.0132 BTC |
0.0131 BTC |
| 2018-06-26 |
0.0128 BTC |
11,167.0300 LTC |
0.0131 BTC |
0.0125 BTC |
0.0132 BTC |
0.0125 BTC |
| 2018-06-25 |
0.0131 BTC |
17,266.8700 LTC |
0.0131 BTC |
0.0129 BTC |
0.0134 BTC |
0.0131 BTC |
| 2018-06-24 |
0.0133 BTC |
31,161.5700 LTC |
0.0135 BTC |
0.0127 BTC |
0.0135 BTC |
0.0131 BTC |
| 2018-06-23 |
0.0137 BTC |
13,723.0300 LTC |
0.0140 BTC |
0.0134 BTC |
0.0141 BTC |
0.0135 BTC |
| 2018-06-22 |
0.0142 BTC |
29,677.8500 LTC |
0.0144 BTC |
0.0135 BTC |
0.0144 BTC |
0.0140 BTC |
| 2018-06-21 |
0.0144 BTC |
3,840.4100 LTC |
0.0145 BTC |
0.0143 BTC |
0.0146 BTC |
0.0144 BTC |
| 2018-06-20 |
0.0146 BTC |
5,734.2300 LTC |
0.0147 BTC |
0.0144 BTC |
0.0147 BTC |
0.0145 BTC |