Identifier on Coinbase Pro: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-27 |
0.0080 BTC |
12,092.9000 LTC |
0.0078 BTC |
0.0078 BTC |
0.0082 BTC |
0.0082 BTC |
| 2018-11-26 |
0.0078 BTC |
21,188.6600 LTC |
0.0077 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2018-11-25 |
0.0076 BTC |
42,049.4800 LTC |
0.0076 BTC |
0.0074 BTC |
0.0085 BTC |
0.0077 BTC |
| 2018-11-24 |
0.0075 BTC |
23,509.4800 LTC |
0.0074 BTC |
0.0073 BTC |
0.0076 BTC |
0.0075 BTC |
| 2018-11-23 |
0.0074 BTC |
14,012.4900 LTC |
0.0074 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2018-11-22 |
0.0074 BTC |
7,313.4700 LTC |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0073 BTC |
| 2018-11-21 |
0.0075 BTC |
23,156.3200 LTC |
0.0074 BTC |
0.0073 BTC |
0.0076 BTC |
0.0076 BTC |
| 2018-11-20 |
0.0075 BTC |
53,826.0500 LTC |
0.0075 BTC |
0.0071 BTC |
0.0077 BTC |
0.0074 BTC |
| 2018-11-19 |
0.0075 BTC |
31,707.1800 LTC |
0.0075 BTC |
0.0071 BTC |
0.0076 BTC |
0.0075 BTC |
| 2018-11-18 |
0.0075 BTC |
4,237.5700 LTC |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2018-11-17 |
0.0076 BTC |
4,522.1000 LTC |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2018-11-16 |
0.0077 BTC |
5,377.6600 LTC |
0.0078 BTC |
0.0076 BTC |
0.0078 BTC |
0.0076 BTC |
| 2018-11-15 |
0.0077 BTC |
16,934.3200 LTC |
0.0076 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2018-11-14 |
0.0077 BTC |
48,764.1400 LTC |
0.0078 BTC |
0.0072 BTC |
0.0079 BTC |
0.0076 BTC |
| 2018-11-13 |
0.0079 BTC |
3,754.9400 LTC |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2018-11-12 |
0.0080 BTC |
2,530.7200 LTC |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2018-11-11 |
0.0081 BTC |
4,196.3200 LTC |
0.0082 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2018-11-10 |
0.0082 BTC |
1,454.3600 LTC |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2018-11-09 |
0.0081 BTC |
4,337.7100 LTC |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
0.0081 BTC |
| 2018-11-08 |
0.0082 BTC |
4,623.9100 LTC |
0.0083 BTC |
0.0081 BTC |
0.0084 BTC |
0.0081 BTC |
| 2018-11-07 |
0.0085 BTC |
7,349.9100 LTC |
0.0087 BTC |
0.0082 BTC |
0.0087 BTC |
0.0083 BTC |
| 2018-11-06 |
0.0085 BTC |
7,624.6500 LTC |
0.0083 BTC |
0.0083 BTC |
0.0087 BTC |
0.0087 BTC |
| 2018-11-05 |
0.0084 BTC |
8,743.7700 LTC |
0.0084 BTC |
0.0082 BTC |
0.0085 BTC |
0.0083 BTC |
| 2018-11-04 |
0.0082 BTC |
9,706.5800 LTC |
0.0080 BTC |
0.0080 BTC |
0.0087 BTC |
0.0084 BTC |
| 2018-11-03 |
0.0080 BTC |
1,291.4200 LTC |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2018-11-02 |
0.0080 BTC |
3,581.9400 LTC |
0.0079 BTC |
0.0079 BTC |
0.0081 BTC |
0.0081 BTC |
| 2018-11-01 |
0.0079 BTC |
1,776.1000 LTC |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2018-10-31 |
0.0078 BTC |
5,203.2800 LTC |
0.0078 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2018-10-30 |
0.0078 BTC |
1,621.6200 LTC |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2018-10-29 |
0.0079 BTC |
4,577.7200 LTC |
0.0080 BTC |
0.0076 BTC |
0.0081 BTC |
0.0078 BTC |
| 2018-10-28 |
0.0080 BTC |
1,071.6600 LTC |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2018-10-27 |
0.0080 BTC |
1,044.7700 LTC |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2018-10-26 |
0.0081 BTC |
1,029.4300 LTC |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2018-10-25 |
0.0081 BTC |
942.8000 LTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2018-10-24 |
0.0081 BTC |
2,147.5300 LTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2018-10-23 |
0.0081 BTC |
1,445.4800 LTC |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2018-10-22 |
0.0081 BTC |
3,406.9600 LTC |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
0.0081 BTC |
| 2018-10-21 |
0.0082 BTC |
2,648.3800 LTC |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0081 BTC |
| 2018-10-20 |
0.0082 BTC |
2,473.5700 LTC |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
0.0082 BTC |
| 2018-10-19 |
0.0081 BTC |
3,685.0400 LTC |
0.0081 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2018-10-18 |
0.0081 BTC |
5,513.0600 LTC |
0.0082 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2018-10-17 |
0.0082 BTC |
4,313.7800 LTC |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2018-10-16 |
0.0083 BTC |
4,348.8900 LTC |
0.0083 BTC |
0.0082 BTC |
0.0084 BTC |
0.0082 BTC |
| 2018-10-15 |
0.0083 BTC |
62,492.8900 LTC |
0.0083 BTC |
0.0081 BTC |
0.0087 BTC |
0.0083 BTC |
| 2018-10-14 |
0.0084 BTC |
7,361.9000 LTC |
0.0085 BTC |
0.0083 BTC |
0.0086 BTC |
0.0083 BTC |
| 2018-10-13 |
0.0085 BTC |
14,516.2700 LTC |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0085 BTC |
| 2018-10-12 |
0.0084 BTC |
9,506.7700 LTC |
0.0082 BTC |
0.0082 BTC |
0.0086 BTC |
0.0086 BTC |
| 2018-10-11 |
0.0085 BTC |
48,480.8700 LTC |
0.0088 BTC |
0.0082 BTC |
0.0088 BTC |
0.0082 BTC |
| 2018-10-10 |
0.0088 BTC |
5,169.7900 LTC |
0.0089 BTC |
0.0087 BTC |
0.0089 BTC |
0.0088 BTC |
| 2018-10-09 |
0.0089 BTC |
6,682.2200 LTC |
0.0090 BTC |
0.0088 BTC |
0.0090 BTC |
0.0089 BTC |