Identifier on Coinbase Pro: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-27 |
0.0092 BTC |
42,524.6300 LTC |
0.0089 BTC |
0.0088 BTC |
0.0098 BTC |
0.0095 BTC |
| 2018-09-26 |
0.0089 BTC |
7,771.1400 LTC |
0.0089 BTC |
0.0088 BTC |
0.0091 BTC |
0.0089 BTC |
| 2018-09-25 |
0.0089 BTC |
11,968.1500 LTC |
0.0088 BTC |
0.0085 BTC |
0.0091 BTC |
0.0090 BTC |
| 2018-09-24 |
0.0090 BTC |
9,759.2700 LTC |
0.0092 BTC |
0.0087 BTC |
0.0092 BTC |
0.0088 BTC |
| 2018-09-23 |
0.0091 BTC |
7,331.6400 LTC |
0.0090 BTC |
0.0090 BTC |
0.0094 BTC |
0.0092 BTC |
| 2018-09-22 |
0.0090 BTC |
8,277.1200 LTC |
0.0090 BTC |
0.0087 BTC |
0.0091 BTC |
0.0090 BTC |
| 2018-09-21 |
0.0089 BTC |
15,859.4700 LTC |
0.0087 BTC |
0.0085 BTC |
0.0092 BTC |
0.0090 BTC |
| 2018-09-20 |
0.0086 BTC |
4,923.6700 LTC |
0.0085 BTC |
0.0084 BTC |
0.0088 BTC |
0.0087 BTC |
| 2018-09-19 |
0.0085 BTC |
5,760.1400 LTC |
0.0085 BTC |
0.0083 BTC |
0.0086 BTC |
0.0085 BTC |
| 2018-09-18 |
0.0084 BTC |
12,501.6500 LTC |
0.0083 BTC |
0.0081 BTC |
0.0087 BTC |
0.0085 BTC |
| 2018-09-17 |
0.0086 BTC |
13,512.3400 LTC |
0.0088 BTC |
0.0083 BTC |
0.0089 BTC |
0.0083 BTC |
| 2018-09-16 |
0.0087 BTC |
4,148.3900 LTC |
0.0087 BTC |
0.0085 BTC |
0.0088 BTC |
0.0088 BTC |
| 2018-09-15 |
0.0087 BTC |
6,647.9600 LTC |
0.0087 BTC |
0.0086 BTC |
0.0089 BTC |
0.0087 BTC |
| 2018-09-14 |
0.0086 BTC |
12,914.1600 LTC |
0.0084 BTC |
0.0082 BTC |
0.0090 BTC |
0.0087 BTC |
| 2018-09-13 |
0.0083 BTC |
14,186.1200 LTC |
0.0082 BTC |
0.0082 BTC |
0.0085 BTC |
0.0084 BTC |
| 2018-09-12 |
0.0082 BTC |
19,236.8500 LTC |
0.0083 BTC |
0.0076 BTC |
0.0083 BTC |
0.0082 BTC |
| 2018-09-11 |
0.0084 BTC |
7,564.4900 LTC |
0.0086 BTC |
0.0081 BTC |
0.0086 BTC |
0.0083 BTC |
| 2018-09-10 |
0.0087 BTC |
7,587.2300 LTC |
0.0088 BTC |
0.0085 BTC |
0.0089 BTC |
0.0086 BTC |
| 2018-09-09 |
0.0087 BTC |
6,563.8300 LTC |
0.0086 BTC |
0.0085 BTC |
0.0089 BTC |
0.0088 BTC |
| 2018-09-08 |
0.0086 BTC |
10,934.5500 LTC |
0.0087 BTC |
0.0085 BTC |
0.0089 BTC |
0.0086 BTC |
| 2018-09-07 |
0.0088 BTC |
9,274.3100 LTC |
0.0088 BTC |
0.0087 BTC |
0.0090 BTC |
0.0087 BTC |
| 2018-09-06 |
0.0087 BTC |
23,841.7900 LTC |
0.0086 BTC |
0.0086 BTC |
0.0089 BTC |
0.0088 BTC |
| 2018-09-05 |
0.0089 BTC |
28,622.5300 LTC |
0.0092 BTC |
0.0086 BTC |
0.0093 BTC |
0.0086 BTC |
| 2018-09-04 |
0.0091 BTC |
14,252.0900 LTC |
0.0090 BTC |
0.0090 BTC |
0.0094 BTC |
0.0092 BTC |
| 2018-09-03 |
0.0090 BTC |
4,540.8800 LTC |
0.0091 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2018-09-02 |
0.0092 BTC |
9,137.8000 LTC |
0.0092 BTC |
0.0089 BTC |
0.0093 BTC |
0.0091 BTC |
| 2018-09-01 |
0.0090 BTC |
11,140.2800 LTC |
0.0089 BTC |
0.0089 BTC |
0.0094 BTC |
0.0092 BTC |
| 2018-08-31 |
0.0087 BTC |
5,952.1300 LTC |
0.0086 BTC |
0.0086 BTC |
0.0089 BTC |
0.0088 BTC |
| 2018-08-30 |
0.0087 BTC |
4,477.9000 LTC |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0086 BTC |
| 2018-08-29 |
0.0088 BTC |
5,713.0600 LTC |
0.0089 BTC |
0.0087 BTC |
0.0090 BTC |
0.0087 BTC |
| 2018-08-28 |
0.0089 BTC |
11,120.7300 LTC |
0.0088 BTC |
0.0087 BTC |
0.0089 BTC |
0.0089 BTC |
| 2018-08-27 |
0.0087 BTC |
10,411.6600 LTC |
0.0085 BTC |
0.0085 BTC |
0.0089 BTC |
0.0088 BTC |
| 2018-08-26 |
0.0086 BTC |
5,284.2500 LTC |
0.0086 BTC |
0.0085 BTC |
0.0086 BTC |
0.0085 BTC |
| 2018-08-25 |
0.0086 BTC |
6,512.5700 LTC |
0.0087 BTC |
0.0086 BTC |
0.0087 BTC |
0.0086 BTC |
| 2018-08-24 |
0.0087 BTC |
9,560.4400 LTC |
0.0088 BTC |
0.0086 BTC |
0.0088 BTC |
0.0086 BTC |
| 2018-08-23 |
0.0087 BTC |
6,473.3300 LTC |
0.0087 BTC |
0.0086 BTC |
0.0089 BTC |
0.0088 BTC |
| 2018-08-22 |
0.0087 BTC |
14,488.5600 LTC |
0.0087 BTC |
0.0086 BTC |
0.0087 BTC |
0.0087 BTC |
| 2018-08-21 |
0.0086 BTC |
6,310.9100 LTC |
0.0085 BTC |
0.0085 BTC |
0.0088 BTC |
0.0087 BTC |
| 2018-08-20 |
0.0087 BTC |
23,377.9200 LTC |
0.0089 BTC |
0.0085 BTC |
0.0090 BTC |
0.0085 BTC |
| 2018-08-19 |
0.0089 BTC |
7,968.5000 LTC |
0.0089 BTC |
0.0089 BTC |
0.0091 BTC |
0.0089 BTC |
| 2018-08-18 |
0.0092 BTC |
14,199.9400 LTC |
0.0094 BTC |
0.0088 BTC |
0.0094 BTC |
0.0089 BTC |
| 2018-08-17 |
0.0091 BTC |
27,447.1100 LTC |
0.0088 BTC |
0.0088 BTC |
0.0094 BTC |
0.0094 BTC |
| 2018-08-16 |
0.0087 BTC |
9,243.5400 LTC |
0.0087 BTC |
0.0087 BTC |
0.0089 BTC |
0.0088 BTC |
| 2018-08-15 |
0.0087 BTC |
64,694.8800 LTC |
0.0088 BTC |
0.0086 BTC |
0.0090 BTC |
0.0087 BTC |
| 2018-08-14 |
0.0089 BTC |
19,039.2700 LTC |
0.0090 BTC |
0.0084 BTC |
0.0090 BTC |
0.0088 BTC |
| 2018-08-13 |
0.0092 BTC |
14,716.3900 LTC |
0.0094 BTC |
0.0090 BTC |
0.0094 BTC |
0.0090 BTC |
| 2018-08-12 |
0.0093 BTC |
24,365.0300 LTC |
0.0093 BTC |
0.0093 BTC |
0.0097 BTC |
0.0094 BTC |
| 2018-08-11 |
0.0094 BTC |
20,866.3900 LTC |
0.0096 BTC |
0.0090 BTC |
0.0096 BTC |
0.0093 BTC |
| 2018-08-10 |
0.0096 BTC |
17,037.0900 LTC |
0.0096 BTC |
0.0096 BTC |
0.0098 BTC |
0.0096 BTC |
| 2018-08-09 |
0.0098 BTC |
9,989.4700 LTC |
0.0099 BTC |
0.0096 BTC |
0.0101 BTC |
0.0096 BTC |