Identifier on Coinbase Pro: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-19 |
0.0175 BTC |
16,802.8200 LTC |
0.0172 BTC |
0.0170 BTC |
0.0178 BTC |
0.0177 BTC |
| 2018-04-18 |
0.0170 BTC |
13,071.1700 LTC |
0.0168 BTC |
0.0167 BTC |
0.0174 BTC |
0.0172 BTC |
| 2018-04-17 |
0.0164 BTC |
24,773.3800 LTC |
0.0160 BTC |
0.0160 BTC |
0.0173 BTC |
0.0168 BTC |
| 2018-04-16 |
0.0159 BTC |
10,504.5200 LTC |
0.0159 BTC |
0.0157 BTC |
0.0160 BTC |
0.0160 BTC |
| 2018-04-15 |
0.0158 BTC |
7,432.4700 LTC |
0.0158 BTC |
0.0157 BTC |
0.0160 BTC |
0.0159 BTC |
| 2018-04-14 |
0.0158 BTC |
8,571.0300 LTC |
0.0159 BTC |
0.0157 BTC |
0.0159 BTC |
0.0158 BTC |
| 2018-04-13 |
0.0162 BTC |
14,926.0900 LTC |
0.0164 BTC |
0.0159 BTC |
0.0164 BTC |
0.0159 BTC |
| 2018-04-12 |
0.0167 BTC |
35,574.8800 LTC |
0.0170 BTC |
0.0157 BTC |
0.0171 BTC |
0.0164 BTC |
| 2018-04-11 |
0.0169 BTC |
9,456.0200 LTC |
0.0167 BTC |
0.0165 BTC |
0.0171 BTC |
0.0170 BTC |
| 2018-04-10 |
0.0168 BTC |
8,386.3500 LTC |
0.0170 BTC |
0.0167 BTC |
0.0170 BTC |
0.0167 BTC |
| 2018-04-09 |
0.0169 BTC |
13,388.5100 LTC |
0.0168 BTC |
0.0167 BTC |
0.0172 BTC |
0.0170 BTC |
| 2018-04-08 |
0.0168 BTC |
5,185.8100 LTC |
0.0168 BTC |
0.0166 BTC |
0.0168 BTC |
0.0168 BTC |
| 2018-04-07 |
0.0169 BTC |
7,234.4200 LTC |
0.0171 BTC |
0.0168 BTC |
0.0173 BTC |
0.0168 BTC |
| 2018-04-06 |
0.0173 BTC |
11,129.8100 LTC |
0.0175 BTC |
0.0171 BTC |
0.0176 BTC |
0.0171 BTC |
| 2018-04-05 |
0.0175 BTC |
11,002.7200 LTC |
0.0174 BTC |
0.0172 BTC |
0.0177 BTC |
0.0175 BTC |
| 2018-04-04 |
0.0177 BTC |
16,178.0900 LTC |
0.0181 BTC |
0.0170 BTC |
0.0182 BTC |
0.0174 BTC |
| 2018-04-03 |
0.0175 BTC |
20,014.5100 LTC |
0.0169 BTC |
0.0167 BTC |
0.0183 BTC |
0.0181 BTC |
| 2018-04-02 |
0.0169 BTC |
5,889.2400 LTC |
0.0169 BTC |
0.0166 BTC |
0.0171 BTC |
0.0169 BTC |
| 2018-04-01 |
0.0168 BTC |
10,059.2700 LTC |
0.0167 BTC |
0.0167 BTC |
0.0171 BTC |
0.0169 BTC |
| 2018-03-31 |
0.0170 BTC |
13,318.9400 LTC |
0.0173 BTC |
0.0167 BTC |
0.0175 BTC |
0.0167 BTC |
| 2018-03-30 |
0.0167 BTC |
28,009.7400 LTC |
0.0162 BTC |
0.0161 BTC |
0.0177 BTC |
0.0173 BTC |
| 2018-03-29 |
0.0164 BTC |
26,932.2300 LTC |
0.0166 BTC |
0.0157 BTC |
0.0167 BTC |
0.0162 BTC |
| 2018-03-28 |
0.0170 BTC |
15,707.0600 LTC |
0.0174 BTC |
0.0165 BTC |
0.0174 BTC |
0.0166 BTC |
| 2018-03-27 |
0.0178 BTC |
24,212.8700 LTC |
0.0182 BTC |
0.0174 BTC |
0.0182 BTC |
0.0174 BTC |
| 2018-03-26 |
0.0186 BTC |
25,809.7400 LTC |
0.0189 BTC |
0.0179 BTC |
0.0190 BTC |
0.0182 BTC |
| 2018-03-25 |
0.0188 BTC |
8,078.5500 LTC |
0.0186 BTC |
0.0186 BTC |
0.0191 BTC |
0.0189 BTC |
| 2018-03-24 |
0.0188 BTC |
15,098.3700 LTC |
0.0190 BTC |
0.0184 BTC |
0.0190 BTC |
0.0186 BTC |
| 2018-03-23 |
0.0189 BTC |
8,703.5700 LTC |
0.0188 BTC |
0.0188 BTC |
0.0190 BTC |
0.0190 BTC |
| 2018-03-22 |
0.0189 BTC |
12,291.1800 LTC |
0.0189 BTC |
0.0188 BTC |
0.0191 BTC |
0.0188 BTC |
| 2018-03-21 |
0.0189 BTC |
11,392.9700 LTC |
0.0190 BTC |
0.0187 BTC |
0.0192 BTC |
0.0189 BTC |
| 2018-03-20 |
0.0188 BTC |
17,292.4400 LTC |
0.0187 BTC |
0.0186 BTC |
0.0192 BTC |
0.0190 BTC |
| 2018-03-19 |
0.0188 BTC |
14,733.5700 LTC |
0.0188 BTC |
0.0186 BTC |
0.0190 BTC |
0.0187 BTC |
| 2018-03-18 |
0.0191 BTC |
38,780.2100 LTC |
0.0194 BTC |
0.0187 BTC |
0.0197 BTC |
0.0188 BTC |
| 2018-03-17 |
0.0196 BTC |
17,523.6300 LTC |
0.0199 BTC |
0.0194 BTC |
0.0200 BTC |
0.0194 BTC |
| 2018-03-16 |
0.0199 BTC |
18,494.2100 LTC |
0.0199 BTC |
0.0196 BTC |
0.0201 BTC |
0.0200 BTC |
| 2018-03-15 |
0.0197 BTC |
29,032.2600 LTC |
0.0196 BTC |
0.0195 BTC |
0.0202 BTC |
0.0199 BTC |
| 2018-03-14 |
0.0194 BTC |
29,800.6100 LTC |
0.0192 BTC |
0.0189 BTC |
0.0199 BTC |
0.0196 BTC |
| 2018-03-13 |
0.0194 BTC |
18,256.9800 LTC |
0.0195 BTC |
0.0191 BTC |
0.0196 BTC |
0.0192 BTC |
| 2018-03-12 |
0.0196 BTC |
21,115.6500 LTC |
0.0197 BTC |
0.0193 BTC |
0.0199 BTC |
0.0195 BTC |
| 2018-03-11 |
0.0200 BTC |
23,388.5800 LTC |
0.0202 BTC |
0.0196 BTC |
0.0207 BTC |
0.0197 BTC |
| 2018-03-10 |
0.0202 BTC |
20,995.0300 LTC |
0.0201 BTC |
0.0198 BTC |
0.0206 BTC |
0.0202 BTC |
| 2018-03-09 |
0.0195 BTC |
63,963.8100 LTC |
0.0189 BTC |
0.0185 BTC |
0.0208 BTC |
0.0201 BTC |
| 2018-03-08 |
0.0188 BTC |
26,959.2600 LTC |
0.0188 BTC |
0.0185 BTC |
0.0193 BTC |
0.0189 BTC |
| 2018-03-07 |
0.0185 BTC |
32,719.1100 LTC |
0.0183 BTC |
0.0180 BTC |
0.0188 BTC |
0.0188 BTC |
| 2018-03-06 |
0.0184 BTC |
22,696.2000 LTC |
0.0184 BTC |
0.0181 BTC |
0.0187 BTC |
0.0183 BTC |
| 2018-03-05 |
0.0185 BTC |
14,118.4700 LTC |
0.0186 BTC |
0.0181 BTC |
0.0188 BTC |
0.0184 BTC |
| 2018-03-04 |
0.0185 BTC |
10,074.1200 LTC |
0.0184 BTC |
0.0183 BTC |
0.0188 BTC |
0.0186 BTC |
| 2018-03-03 |
0.0188 BTC |
27,726.6600 LTC |
0.0193 BTC |
0.0183 BTC |
0.0197 BTC |
0.0183 BTC |
| 2018-03-02 |
0.0193 BTC |
20,433.8300 LTC |
0.0192 BTC |
0.0187 BTC |
0.0195 BTC |
0.0194 BTC |
| 2018-03-01 |
0.0194 BTC |
17,467.2200 LTC |
0.0196 BTC |
0.0192 BTC |
0.0199 BTC |
0.0192 BTC |