Market [unlinked] / USD
Identifier on Coinbase Pro: LSETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
1,719.3200 USD |
0.2609 |
1,711.1800 USD |
1,702.5000 USD |
1,719.7600 USD |
1,719.3200 USD |
| 2023-08-19 |
1,693.4700 USD |
0.2712 |
1,702.6100 USD |
1,691.9600 USD |
1,704.9700 USD |
1,693.4700 USD |
| 2023-08-18 |
1,698.5900 USD |
1.2475 |
1,725.0000 USD |
1,677.1500 USD |
1,743.6400 USD |
1,698.5900 USD |
| 2023-08-17 |
1,724.6100 USD |
414.1382 |
1,826.6200 USD |
1,591.5600 USD |
1,842.7400 USD |
1,724.6100 USD |
| 2023-08-16 |
1,844.0000 USD |
0.3391 |
1,867.6400 USD |
1,840.6000 USD |
1,868.6600 USD |
1,844.0000 USD |
| 2023-08-15 |
1,865.6400 USD |
0.0199 |
1,888.4700 USD |
1,865.6400 USD |
1,888.4700 USD |
1,865.6400 USD |
| 2023-08-14 |
1,882.6200 USD |
0.0713 |
1,876.5300 USD |
1,876.5300 USD |
1,886.7900 USD |
1,882.6200 USD |
| 2023-08-13 |
1,878.2300 USD |
0.3743 |
1,895.6600 USD |
1,878.2300 USD |
1,901.5300 USD |
1,878.2300 USD |
| 2023-08-12 |
1,892.0500 USD |
0.0451 |
1,885.3400 USD |
1,885.3400 USD |
1,895.5100 USD |
1,892.0500 USD |
| 2023-08-11 |
1,889.0800 USD |
0.5422 |
1,889.6800 USD |
1,889.0800 USD |
1,895.1900 USD |
1,889.0800 USD |
| 2023-08-10 |
1,889.7800 USD |
0.0646 |
1,899.8800 USD |
1,881.0300 USD |
1,901.1600 USD |
1,889.7800 USD |
| 2023-08-09 |
1,889.6000 USD |
1.2928 |
1,899.8600 USD |
1,886.8400 USD |
1,904.7700 USD |
1,889.6000 USD |
| 2023-08-08 |
1,895.8000 USD |
0.3346 |
1,874.0800 USD |
1,867.4900 USD |
1,915.1500 USD |
1,895.8000 USD |
| 2023-08-07 |
1,859.9600 USD |
1.1566 |
1,873.3900 USD |
1,845.2200 USD |
1,877.0000 USD |
1,859.9600 USD |
| 2023-08-06 |
1,873.3900 USD |
0.0207 |
1,877.0700 USD |
1,864.7200 USD |
1,877.0700 USD |
1,873.3900 USD |
| 2023-08-05 |
1,871.1000 USD |
0.3979 |
1,869.8300 USD |
1,867.5000 USD |
1,882.0800 USD |
1,871.1000 USD |
| 2023-08-04 |
1,865.9500 USD |
0.3585 |
1,873.3600 USD |
1,852.2700 USD |
1,891.1800 USD |
1,865.9500 USD |
| 2023-08-03 |
1,876.4200 USD |
0.0146 |
1,879.6300 USD |
1,876.4200 USD |
1,892.4200 USD |
1,876.4200 USD |
| 2023-08-02 |
1,879.8300 USD |
0.1330 |
1,906.1800 USD |
1,868.2300 USD |
1,916.5500 USD |
1,879.8300 USD |
| 2023-08-01 |
1,887.2800 USD |
2.5951 |
1,903.2200 USD |
1,851.2700 USD |
1,903.2200 USD |
1,887.2800 USD |
| 2023-07-31 |
1,897.9700 USD |
1.1423 |
1,915.5100 USD |
1,897.9700 USD |
1,915.5100 USD |
1,897.9700 USD |
| 2023-07-30 |
1,903.1300 USD |
0.7761 |
1,919.6700 USD |
1,893.9200 USD |
1,926.9800 USD |
1,903.1300 USD |
| 2023-07-29 |
1,931.7100 USD |
0.2005 |
1,919.6400 USD |
1,906.8600 USD |
1,931.7100 USD |
1,931.7100 USD |
| 2023-07-28 |
1,912.3700 USD |
0.5212 |
1,899.5900 USD |
1,899.5900 USD |
1,924.4000 USD |
1,912.3700 USD |
| 2023-07-27 |
1,895.2500 USD |
0.0415 |
1,911.8400 USD |
1,895.2500 USD |
1,930.0200 USD |
1,895.2500 USD |
| 2023-07-26 |
1,916.7500 USD |
2.0950 |
1,894.8800 USD |
1,891.8900 USD |
1,916.7500 USD |
1,916.7500 USD |
| 2023-07-25 |
1,904.0800 USD |
0.2697 |
1,891.9500 USD |
1,886.6100 USD |
1,904.2800 USD |
1,904.0800 USD |
| 2023-07-24 |
1,892.1600 USD |
53.5666 |
1,934.0100 USD |
1,856.0300 USD |
1,937.8900 USD |
1,892.1600 USD |
| 2023-07-23 |
1,928.7000 USD |
0.0324 |
1,903.8400 USD |
1,903.8400 USD |
1,940.4400 USD |
1,928.7000 USD |
| 2023-07-22 |
1,901.8600 USD |
6.3651 |
1,938.5700 USD |
1,892.8200 USD |
1,939.6200 USD |
1,901.8600 USD |
| 2023-07-21 |
1,938.8300 USD |
0.6309 |
1,933.7000 USD |
1,921.6400 USD |
1,941.0900 USD |
1,938.8300 USD |
| 2023-07-20 |
1,928.2700 USD |
1.7373 |
1,932.6900 USD |
1,926.6700 USD |
1,969.1800 USD |
1,928.2700 USD |
| 2023-07-19 |
1,932.0500 USD |
242.2016 |
1,959.3000 USD |
1,877.8000 USD |
1,959.3800 USD |
1,932.0500 USD |
| 2023-07-18 |
1,939.8900 USD |
0.0186 |
1,956.2000 USD |
1,925.4400 USD |
1,956.2000 USD |
1,939.8900 USD |
| 2023-07-17 |
1,928.1400 USD |
2.9599 |
1,970.0400 USD |
1,920.6200 USD |
1,979.7600 USD |
1,928.1400 USD |
| 2023-07-16 |
1,964.3400 USD |
0.2233 |
1,975.8500 USD |
1,964.3400 USD |
1,986.5300 USD |
1,964.3400 USD |
| 2023-07-15 |
1,974.9100 USD |
0.0692 |
1,976.2000 USD |
1,974.0300 USD |
1,989.6600 USD |
1,974.9100 USD |
| 2023-07-14 |
1,962.6800 USD |
3.1298 |
2,061.8600 USD |
1,944.8300 USD |
2,062.0800 USD |
1,962.6800 USD |
| 2023-07-13 |
2,032.6800 USD |
4.1236 |
1,914.3500 USD |
1,914.3500 USD |
2,056.9100 USD |
2,032.6800 USD |
| 2023-07-12 |
1,911.1200 USD |
0.0728 |
1,925.3900 USD |
1,909.5000 USD |
1,939.1200 USD |
1,911.1200 USD |
| 2023-07-11 |
1,922.1200 USD |
0.8422 |
1,922.8300 USD |
1,906.2400 USD |
1,924.8400 USD |
1,922.1200 USD |
| 2023-07-10 |
1,911.0200 USD |
0.0288 |
1,889.2300 USD |
1,889.2300 USD |
1,944.7500 USD |
1,911.0200 USD |
| 2023-07-09 |
1,896.7100 USD |
0.2249 |
1,911.0200 USD |
1,896.7100 USD |
1,913.6400 USD |
1,896.7100 USD |
| 2023-07-08 |
1,906.7100 USD |
0.7649 |
1,905.7400 USD |
1,886.9900 USD |
1,906.9500 USD |
1,906.7100 USD |
| 2023-07-07 |
1,906.2600 USD |
1.2090 |
1,875.9000 USD |
1,861.8600 USD |
1,916.5500 USD |
1,906.2600 USD |
| 2023-07-06 |
1,905.3200 USD |
0.6482 |
1,954.7400 USD |
1,896.4700 USD |
1,970.8100 USD |
1,905.3200 USD |
| 2023-07-05 |
1,954.2700 USD |
0.3810 |
1,987.2900 USD |
1,939.9600 USD |
1,987.4700 USD |
1,954.2700 USD |
| 2023-07-04 |
1,982.0400 USD |
10.8215 |
1,993.3700 USD |
1,974.3100 USD |
2,005.0700 USD |
1,982.0400 USD |
| 2023-07-03 |
1,987.2500 USD |
0.3290 |
1,980.8100 USD |
1,980.8100 USD |
2,015.1100 USD |
1,987.2500 USD |
| 2023-07-02 |
1,991.2900 USD |
3.1787 |
1,951.6100 USD |
1,930.2700 USD |
1,997.4300 USD |
1,991.2900 USD |