Market [unlinked] / USD
Identifier on Coinbase Pro: LSETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
1,689.2700 USD |
2.4067 |
1,664.2600 USD |
1,662.6300 USD |
1,696.6800 USD |
1,689.2700 USD |
| 2023-10-05 |
1,662.4100 USD |
1.1090 |
1,697.1600 USD |
1,652.0700 USD |
1,697.1600 USD |
1,662.4100 USD |
| 2023-10-04 |
1,687.0200 USD |
6.7992 |
1,672.5600 USD |
1,672.5600 USD |
1,695.4100 USD |
1,687.0200 USD |
| 2023-10-03 |
1,697.0600 USD |
2.9162 |
1,708.0300 USD |
1,688.4100 USD |
1,714.5200 USD |
1,697.0600 USD |
| 2023-10-02 |
1,698.8500 USD |
10.0552 |
1,769.2600 USD |
1,689.8100 USD |
1,789.3300 USD |
1,698.8500 USD |
| 2023-10-01 |
1,774.8900 USD |
30.9189 |
1,721.1700 USD |
1,705.3300 USD |
1,811.8100 USD |
1,774.8900 USD |
| 2023-09-30 |
1,724.6400 USD |
0.3113 |
1,712.8300 USD |
1,712.8300 USD |
1,727.5100 USD |
1,724.6400 USD |
| 2023-09-29 |
1,707.9500 USD |
1.1207 |
1,690.1600 USD |
1,690.1600 USD |
1,730.7200 USD |
1,707.9500 USD |
| 2023-09-28 |
1,698.1100 USD |
2.6351 |
1,656.9100 USD |
1,646.8100 USD |
1,716.1500 USD |
1,698.1100 USD |
| 2023-09-27 |
1,641.8000 USD |
3.5871 |
1,633.8900 USD |
1,631.6500 USD |
1,671.3500 USD |
1,641.8000 USD |
| 2023-09-26 |
1,628.8400 USD |
0.4643 |
1,631.0500 USD |
1,623.2100 USD |
1,634.4300 USD |
1,628.8400 USD |
| 2023-09-25 |
1,631.3300 USD |
0.0625 |
1,613.6500 USD |
1,612.2200 USD |
1,631.3300 USD |
1,631.3300 USD |
| 2023-09-24 |
1,629.8500 USD |
1.0954 |
1,631.7200 USD |
1,620.7800 USD |
1,635.0800 USD |
1,629.8500 USD |
| 2023-09-23 |
1,633.9600 USD |
0.2312 |
1,635.4800 USD |
1,629.8700 USD |
1,638.0200 USD |
1,633.9600 USD |
| 2023-09-22 |
1,628.0800 USD |
3.5901 |
1,630.8600 USD |
1,628.0800 USD |
1,640.8500 USD |
1,628.0800 USD |
| 2023-09-21 |
1,630.7100 USD |
4.9136 |
1,656.4800 USD |
1,611.1000 USD |
1,656.6600 USD |
1,630.7100 USD |
| 2023-09-20 |
1,661.8700 USD |
0.5969 |
1,686.4400 USD |
1,646.2200 USD |
1,686.4400 USD |
1,661.8700 USD |
| 2023-09-19 |
1,688.8800 USD |
0.0099 |
1,678.2100 USD |
1,678.2100 USD |
1,692.4000 USD |
1,688.8800 USD |
| 2023-09-18 |
1,683.1700 USD |
78.4502 |
1,661.1100 USD |
1,650.7700 USD |
1,713.6700 USD |
1,683.1700 USD |
| 2023-09-17 |
1,655.5600 USD |
44.2233 |
1,666.9700 USD |
1,582.5800 USD |
1,675.7600 USD |
1,655.5600 USD |
| 2023-09-16 |
1,677.7700 USD |
69.2057 |
1,686.8800 USD |
1,571.4400 USD |
1,694.6200 USD |
1,677.7700 USD |
| 2023-09-15 |
1,689.8200 USD |
28.5883 |
1,664.2200 USD |
1,588.4000 USD |
1,701.9900 USD |
1,689.8200 USD |
| 2023-09-14 |
1,674.4700 USD |
0.5848 |
1,662.8600 USD |
1,655.6500 USD |
1,683.9400 USD |
1,674.4700 USD |
| 2023-09-13 |
1,648.1800 USD |
10.0582 |
1,639.1600 USD |
1,622.1000 USD |
1,656.3100 USD |
1,648.1800 USD |
| 2023-09-12 |
1,639.3600 USD |
17.3806 |
1,591.0100 USD |
1,558.6900 USD |
1,654.1800 USD |
1,639.3600 USD |
| 2023-09-11 |
1,585.5800 USD |
24.2118 |
1,657.2000 USD |
1,570.0200 USD |
1,657.2000 USD |
1,585.5800 USD |
| 2023-09-10 |
1,653.7800 USD |
67.4244 |
1,667.3500 USD |
1,642.8000 USD |
1,672.5900 USD |
1,653.7800 USD |
| 2023-09-09 |
1,673.4100 USD |
0.1210 |
1,677.7100 USD |
1,669.5400 USD |
1,677.9000 USD |
1,673.4100 USD |
| 2023-09-08 |
1,677.2000 USD |
0.6795 |
1,695.4600 USD |
1,666.9300 USD |
1,696.2500 USD |
1,677.2000 USD |
| 2023-09-07 |
1,695.1700 USD |
15.1302 |
1,669.9300 USD |
1,650.0500 USD |
1,698.5400 USD |
1,695.1700 USD |
| 2023-09-06 |
1,665.6600 USD |
62.6323 |
1,676.3300 USD |
1,653.9000 USD |
1,710.0000 USD |
1,665.6600 USD |
| 2023-09-05 |
1,673.9000 USD |
0.1712 |
1,664.1500 USD |
1,658.8700 USD |
1,678.4200 USD |
1,673.9000 USD |
| 2023-09-04 |
1,670.3300 USD |
2.1590 |
1,681.5400 USD |
1,662.2100 USD |
1,681.5400 USD |
1,670.3300 USD |
| 2023-09-03 |
1,687.2800 USD |
0.5077 |
1,673.1500 USD |
1,667.2000 USD |
1,687.2800 USD |
1,687.2800 USD |
| 2023-09-02 |
1,680.0600 USD |
0.0315 |
1,673.9700 USD |
1,673.9700 USD |
1,683.3400 USD |
1,680.0600 USD |
| 2023-09-01 |
1,663.6800 USD |
0.6404 |
1,694.9400 USD |
1,641.8900 USD |
1,696.1200 USD |
1,663.6800 USD |
| 2023-08-31 |
1,682.8100 USD |
173.6913 |
1,742.5900 USD |
1,672.4800 USD |
1,751.0200 USD |
1,682.8100 USD |
| 2023-08-30 |
1,743.3200 USD |
8.3569 |
1,761.6700 USD |
1,739.5300 USD |
1,768.5900 USD |
1,743.3200 USD |
| 2023-08-29 |
1,822.0200 USD |
4.5607 |
1,697.4000 USD |
1,682.1300 USD |
1,822.0200 USD |
1,822.0200 USD |
| 2023-08-28 |
1,683.4900 USD |
0.1451 |
1,692.5900 USD |
1,672.4800 USD |
1,694.0700 USD |
1,683.4900 USD |
| 2023-08-27 |
1,698.9000 USD |
0.0422 |
1,690.4800 USD |
1,688.0200 USD |
1,700.0400 USD |
1,698.9000 USD |
| 2023-08-26 |
1,686.2200 USD |
0.5751 |
1,690.8700 USD |
1,681.8000 USD |
1,693.3000 USD |
1,686.2200 USD |
| 2023-08-25 |
1,693.8900 USD |
63.7559 |
1,687.2200 USD |
1,685.8900 USD |
1,697.0400 USD |
1,693.8900 USD |
| 2023-08-24 |
1,695.0900 USD |
0.0524 |
1,713.7000 USD |
1,678.0900 USD |
1,713.7000 USD |
1,695.0900 USD |
| 2023-08-23 |
1,708.6800 USD |
0.9740 |
1,675.4500 USD |
1,669.3000 USD |
1,737.9000 USD |
1,708.6800 USD |
| 2023-08-22 |
1,656.6300 USD |
17.3850 |
1,709.1100 USD |
1,619.9800 USD |
1,709.1100 USD |
1,656.6300 USD |
| 2023-08-21 |
1,706.3000 USD |
7.0789 |
1,716.8400 USD |
1,696.7200 USD |
1,716.8400 USD |
1,706.3000 USD |
| 2023-08-20 |
1,719.3200 USD |
0.2609 |
1,711.1800 USD |
1,702.5000 USD |
1,719.7600 USD |
1,719.3200 USD |
| 2023-08-19 |
1,693.4700 USD |
0.2712 |
1,702.6100 USD |
1,691.9600 USD |
1,704.9700 USD |
1,693.4700 USD |
| 2023-08-18 |
1,698.5900 USD |
1.2475 |
1,725.0000 USD |
1,677.1500 USD |
1,743.6400 USD |
1,698.5900 USD |