Market [unlinked] / USD
Identifier on Coinbase Pro: LSETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
2,149.9900 USD |
0.0385 |
2,143.7600 USD |
2,133.1200 USD |
2,153.6200 USD |
2,149.9900 USD |
| 2023-11-24 |
2,135.3100 USD |
9.3758 |
2,136.2000 USD |
2,125.9500 USD |
2,194.2500 USD |
2,135.3100 USD |
| 2023-11-23 |
2,133.6900 USD |
0.9105 |
2,122.9100 USD |
2,104.9600 USD |
2,139.5500 USD |
2,133.6900 USD |
| 2023-11-22 |
2,121.5200 USD |
0.3236 |
2,056.6900 USD |
2,055.3100 USD |
2,149.9900 USD |
2,121.5200 USD |
| 2023-11-21 |
1,994.3100 USD |
3.2048 |
2,076.6600 USD |
1,994.3100 USD |
2,079.8700 USD |
1,994.3100 USD |
| 2023-11-20 |
2,094.9500 USD |
43.8020 |
2,061.1000 USD |
2,056.4000 USD |
2,159.9800 USD |
2,094.9500 USD |
| 2023-11-19 |
2,039.9800 USD |
0.0234 |
2,008.8000 USD |
2,006.2200 USD |
2,047.2100 USD |
2,039.9800 USD |
| 2023-11-18 |
2,019.8200 USD |
0.4869 |
1,999.1700 USD |
1,976.7000 USD |
2,026.5200 USD |
2,019.8200 USD |
| 2023-11-17 |
2,022.1400 USD |
0.3544 |
2,047.4600 USD |
1,966.6200 USD |
2,056.7100 USD |
2,022.1400 USD |
| 2023-11-16 |
2,021.3400 USD |
62.5434 |
2,136.3500 USD |
2,002.4700 USD |
2,155.2700 USD |
2,021.3400 USD |
| 2023-11-15 |
2,113.4900 USD |
0.4970 |
2,038.2100 USD |
2,038.2100 USD |
2,118.1200 USD |
2,113.4900 USD |
| 2023-11-14 |
2,044.4000 USD |
57.4476 |
2,115.1000 USD |
1,985.6800 USD |
2,124.8500 USD |
2,044.4000 USD |
| 2023-11-13 |
2,131.9100 USD |
3.4340 |
2,133.1200 USD |
2,092.0200 USD |
2,176.0500 USD |
2,131.9100 USD |
| 2023-11-12 |
2,126.6500 USD |
0.8801 |
2,097.4100 USD |
2,076.4200 USD |
2,126.6500 USD |
2,126.6500 USD |
| 2023-11-11 |
2,133.1900 USD |
0.9491 |
2,138.5400 USD |
2,100.3300 USD |
2,152.7100 USD |
2,133.1900 USD |
| 2023-11-10 |
2,148.0400 USD |
15.6451 |
2,178.4400 USD |
2,128.3000 USD |
2,229.4600 USD |
2,148.0400 USD |
| 2023-11-09 |
2,176.2800 USD |
91.3433 |
1,973.9300 USD |
1,969.3900 USD |
2,176.9300 USD |
2,176.2800 USD |
| 2023-11-08 |
1,943.0000 USD |
0.0113 |
1,938.1300 USD |
1,938.1300 USD |
1,957.7100 USD |
1,943.0000 USD |
| 2023-11-07 |
1,935.0300 USD |
0.1166 |
1,950.9000 USD |
1,905.0700 USD |
1,961.1600 USD |
1,935.0300 USD |
| 2023-11-06 |
1,954.0900 USD |
0.0550 |
1,941.6100 USD |
1,937.2300 USD |
1,956.1900 USD |
1,954.0900 USD |
| 2023-11-05 |
1,928.0300 USD |
3.0131 |
1,954.7700 USD |
1,915.5600 USD |
1,966.9900 USD |
1,928.0300 USD |
| 2023-11-04 |
1,905.9500 USD |
0.7786 |
1,882.6200 USD |
1,877.5200 USD |
1,909.6300 USD |
1,905.9500 USD |
| 2023-11-03 |
1,878.7500 USD |
2.4816 |
1,837.4100 USD |
1,837.4100 USD |
1,889.9200 USD |
1,878.7500 USD |
| 2023-11-02 |
1,845.7200 USD |
1.5568 |
1,910.5500 USD |
1,836.8100 USD |
1,924.9100 USD |
1,845.7200 USD |
| 2023-11-01 |
1,898.7200 USD |
3.1466 |
1,878.1800 USD |
1,838.9200 USD |
1,912.8300 USD |
1,898.7200 USD |
| 2023-10-31 |
1,848.4600 USD |
0.0683 |
1,863.0800 USD |
1,831.6400 USD |
1,863.0800 USD |
1,848.4600 USD |
| 2023-10-30 |
1,842.9700 USD |
0.0556 |
1,863.5200 USD |
1,829.6100 USD |
1,879.6600 USD |
1,842.9700 USD |
| 2023-10-29 |
1,853.5000 USD |
1.4772 |
1,813.8100 USD |
1,813.8100 USD |
1,854.4900 USD |
1,853.5000 USD |
| 2023-10-28 |
1,825.9800 USD |
2.9640 |
1,834.5500 USD |
1,825.9800 USD |
1,847.3800 USD |
1,825.9800 USD |
| 2023-10-27 |
1,834.6900 USD |
5.3440 |
1,839.8600 USD |
1,794.5200 USD |
1,846.8100 USD |
1,834.6900 USD |
| 2023-10-26 |
1,846.3500 USD |
17.2388 |
1,831.4800 USD |
1,811.7300 USD |
1,920.1000 USD |
1,846.3500 USD |
| 2023-10-25 |
1,832.3400 USD |
41.1829 |
1,841.8700 USD |
1,815.9300 USD |
1,863.3400 USD |
1,832.3400 USD |
| 2023-10-24 |
1,826.8900 USD |
5.8162 |
1,830.0100 USD |
1,804.3700 USD |
1,897.9600 USD |
1,826.8900 USD |
| 2023-10-23 |
1,811.4600 USD |
209.6708 |
1,707.7800 USD |
1,700.5300 USD |
1,849.8400 USD |
1,811.4600 USD |
| 2023-10-22 |
1,684.9800 USD |
7.9003 |
1,669.4400 USD |
1,667.5500 USD |
1,697.5400 USD |
1,684.9800 USD |
| 2023-10-21 |
1,672.8400 USD |
3.8446 |
1,649.0400 USD |
1,647.2000 USD |
1,687.3100 USD |
1,672.8400 USD |
| 2023-10-20 |
1,652.1500 USD |
8.3642 |
1,622.1900 USD |
1,622.1900 USD |
1,672.4600 USD |
1,652.1500 USD |
| 2023-10-19 |
1,607.2900 USD |
24.8267 |
1,589.8600 USD |
1,589.8600 USD |
1,613.0400 USD |
1,607.2900 USD |
| 2023-10-18 |
1,606.5000 USD |
0.6764 |
1,605.8600 USD |
1,597.3600 USD |
1,626.2600 USD |
1,606.5000 USD |
| 2023-10-17 |
1,611.4300 USD |
0.9755 |
1,636.4600 USD |
1,594.3600 USD |
1,636.4600 USD |
1,611.4300 USD |
| 2023-10-16 |
1,636.3300 USD |
54.4108 |
1,610.0400 USD |
1,607.5200 USD |
1,682.5400 USD |
1,636.3300 USD |
| 2023-10-15 |
1,611.2500 USD |
44.2229 |
1,597.6900 USD |
1,597.4200 USD |
1,611.2500 USD |
1,611.2500 USD |
| 2023-10-14 |
1,598.6000 USD |
1.0456 |
1,594.3100 USD |
1,587.1600 USD |
1,598.6000 USD |
1,598.6000 USD |
| 2023-10-13 |
1,610.5200 USD |
1.2745 |
1,586.7600 USD |
1,575.2600 USD |
1,619.8300 USD |
1,610.5200 USD |
| 2023-10-12 |
1,579.3000 USD |
0.9733 |
1,603.4500 USD |
1,568.0900 USD |
1,603.4500 USD |
1,579.3000 USD |
| 2023-10-11 |
1,604.5200 USD |
3.0471 |
1,596.5100 USD |
1,596.5100 USD |
1,619.8000 USD |
1,604.5200 USD |
| 2023-10-10 |
1,601.6700 USD |
61.7673 |
1,620.2500 USD |
1,601.6700 USD |
1,637.0000 USD |
1,601.6700 USD |
| 2023-10-09 |
1,624.7900 USD |
13.8362 |
1,678.7500 USD |
1,593.8500 USD |
1,680.5500 USD |
1,624.7900 USD |
| 2023-10-08 |
1,680.2100 USD |
7.4298 |
1,675.4500 USD |
1,661.9100 USD |
1,687.4300 USD |
1,680.2100 USD |
| 2023-10-07 |
1,672.4100 USD |
1.2467 |
1,690.1800 USD |
1,672.4100 USD |
1,690.1800 USD |
1,672.4100 USD |